Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | TAK | ZTS | ONC | UTHR |
| Company | Fibrogen Inc CS | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.23 | 16.42 | 76.71 | 310.05 | 569.85 |
| High | 9.75 | 16.42 | 76.71 | 310.05 | 583.83 |
| Low | 9.23 | 16.42 | 76.71 | 310.05 | 568.61 |
| Latest | 9.71 | 16.42 | 76.71 | 310.05 | 581.74 |
| Change | +0.69 | unch | -0.23 | -5.02 | +11.86 |
| % Change | +7.65% | unch | -0.30% | -1.59% | +2.08% |
| Volume | 34,200 | 8,841 | 17,876 | 3,056 | 397,400 |
| 20-Day Average Volume | 42,240 | 2,825,457 | 6,949,509 | 209,133 | 441,345 |
| Previous Close | 9.02 | 16.42 | 76.94 | 315.07 | 569.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 16.73 | 107.36 | 306.89 | 574.63 |
| 20-Day Raw Stochastic | 64.98% | 10.34% | 3.32% | 52.80% | 43.87% |
| 20-Day Relative Strength | 55.73 | 37.98 | 17.12 | 51.70 | 56.35 |
| Weighted Alpha | -7.08 | +13.79 | -54.04 | +23.58 | +75.75 |
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | -1.79% since 05/06/26 | -31.03% since 05/06/26 | -1.04% since 05/06/26 | +1.67% since 05/05/26 |
| Low | 8.50 on 12/31/25 | 16.28 on 05/11/26 | 75.11 on 05/12/26 | 308.42 on 05/07/26 | 561.20 on 05/08/26 |
| High | 9.75 on 01/07/26 | 16.92 on 05/07/26 | 91.64 on 05/07/26 | 319.00 on 05/12/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | -7.86% since 04/13/26 | -36.12% since 04/13/26 | +1.44% since 04/13/26 | +1.75% since 04/10/26 |
| Low | 8.30 on 12/18/25 | 16.24 on 04/29/26 | 75.11 on 05/12/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 10.47 on 12/16/25 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | -11.05% since 02/13/26 | -39.43% since 02/13/26 | -10.41% since 02/13/26 | +22.18% since 02/12/26 |
| Low | 7.99 on 12/04/25 | 16.24 on 04/29/26 | 75.11 on 05/12/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 11.65 on 10/22/25 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | +15.31% since 11/13/25 | -36.69% since 11/13/25 | -15.83% since 11/13/25 | +26.04% since 11/12/25 |
| Low | 5.40 on 07/08/25 | 13.91 on 11/18/25 | 75.11 on 05/12/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 12.60 on 09/03/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 52,255,960 | 32,255,402 | 34,569,484 | 24,693,112 |
| Shares Outstanding, K | 4,045 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 29,620,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -47,580,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 1,080,000 | 7,736,500,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 200,640,000 | 672,830,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.77 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/16/26 | 05/13/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 11.85 | 69.52 | 21.04 |