Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | KPTI | LITS | ||
| Company | Fibrogen Inc CS | Karyopharm Therapeut | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 1.8700 | 1.0300 | ||
| High | 9.75 | 1.9500 | 1.0700 | ||
| Low | 9.23 | 1.8700 | 1.0300 | ||
| Last | 9.71 | 1.9200 | 1.0500 | ||
| Change | +0.69 | +0.0600 | +0.0200 | ||
| Percent Change | +7.65% | +3.23% | +1.94% | ||
| Volume | 34,200 | 726,169 | 278,170 | ||
| 20-Day Average Volume | 42,240 | 2,793,839 | 141,295 | ||
| Previous | 9.02 | 1.8600 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 2.4548 | 0.9407 | ||
| 20-Day Raw Stochastic | 64.98% | 2.20% | 85.40% | ||
| 20-Day Relative Strength | 55.73 | 26.60 | 60.02 | ||
| Weighted Alpha | -7.08 | -28.77 | -61.16 | ||
| Today's Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | -0.78% since 08/18/26 | +19.61% since 08/18/26 | ||
| Low | 8.50 on 12/31/25 | 1.8200 on 08/20/26 | 0.8900 on 08/19/26 | ||
| High | 9.75 on 01/07/26 | 2.0153 on 08/19/26 | 1.0900 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | -74.16% since 07/24/26 | +6.74% since 07/24/26 | ||
| Low | 8.30 on 12/18/25 | 1.7900 on 08/17/26 | 0.8503 on 08/10/26 | ||
| High | 10.47 on 12/16/25 | 7.8400 on 07/27/26 | 1.0900 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | -76.53% since 05/22/26 | -1.40% since 05/22/26 | ||
| Low | 7.99 on 12/04/25 | 1.7900 on 08/17/26 | 0.6888 on 06/11/26 | ||
| High | 11.65 on 10/22/25 | 10.8600 on 07/08/26 | 1.1200 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -81.02% since 02/25/26 | -10.59% since 02/25/26 | ||
| Low | 5.40 on 07/08/25 | 1.7900 on 08/17/26 | 0.6888 on 06/11/26 | ||
| High | 12.60 on 09/03/25 | 10.8600 on 07/08/26 | 1.2700 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 42,187 | 35,046 | ||
| Shares Outstanding, K | 4,045 | 22,681 | 34,025 | ||
| Annual Sales, $M | 29,620,000 | 146,070,000 | 0 | ||
| Annual Net Income, $M | -47,580,000 | -196,040,000 | -15,950,000 | ||
| Last Qtr Sales, $M | 1,080,000 | 33,430,000 | 0 | ||
| Last Qtr Income, $M | 200,640,000 | -67,020,000 | -23,690,000 | ||
| 60-Month Beta | 0.77 | 0.90 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -2.32 on 08/13/26 | -0.66 on 05/13/26 | ||
| Latest Earnings Date | 03/16/26 | 11/02/26 | 09/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||