Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | ATNM | PSTV | ||
| Company | Fibrogen Inc CS | Actinium Pharmaceuticals Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.23 | 1.3100 | 5.70 | ||
| High | 9.75 | 1.3100 | 5.74 | ||
| Low | 9.23 | 1.2601 | 5.30 | ||
| Latest | 9.71 | 1.2791 | 5.55 | ||
| Change | +0.69 | -0.0109 | -0.16 | ||
| % Change | +7.65% | -0.84% | -2.72% | ||
| Volume | 34,200 | 36,437 | 62,802 | ||
| 20-Day Average Volume | 42,240 | 251,419 | 194,035 | ||
| Previous Close | 9.02 | 1.2900 | 5.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 1.2743 | 6.29 | ||
| 20-Day Raw Stochastic | 64.98% | 36.96% | 8.89% | ||
| 20-Day Relative Strength | 55.73 | 52.69 | 45.25 | ||
| Weighted Alpha | -7.08 | -22.70 | -46.99 | ||
| Today's Opinion | 32% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | +3.69% since 05/07/26 | -6.89% since 05/07/26 | ||
| Low | 8.50 on 12/31/25 | 1.2250 on 05/08/26 | 5.30 on 05/14/26 | ||
| High | 9.75 on 01/07/26 | 1.3800 on 05/11/26 | 6.30 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | +15.00% since 04/14/26 | +2.03% since 04/14/26 | ||
| Low | 8.30 on 12/18/25 | 1.0800 on 04/15/26 | 5.24 on 04/15/26 | ||
| High | 10.47 on 12/16/25 | 1.5294 on 04/21/26 | 8.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | +13.96% since 02/13/26 | -19.48% since 02/13/26 | ||
| Low | 7.99 on 12/04/25 | 0.9520 on 03/31/26 | 2.90 on 04/07/26 | ||
| High | 11.65 on 10/22/25 | 1.5294 on 04/21/26 | 8.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -0.39% since 11/14/25 | -56.68% since 11/14/25 | ||
| Low | 5.40 on 07/08/25 | 0.9520 on 03/31/26 | 2.90 on 04/07/26 | ||
| High | 12.60 on 09/03/25 | 1.7200 on 12/22/25 | 18.89 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 40,474 | 39,113 | ||
| Shares Outstanding, K | 4,045 | 31,375 | 6,862 | ||
| Annual Sales | 29,620,000 | 90,000 | 5,210,000 | ||
| Annual Net Income | -47,580,000 | -33,890,000 | -22,390,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 1,370,000 | ||
| Last Quarter Net Income | 200,640,000 | -5,940,000 | -5,710,000 | ||
| 60-Month Beta | 0.77 | -0.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -0.18 on 05/08/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 03/16/26 | 08/14/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||