Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | NTRB | PSTV | ||
| Company | Fibrogen Inc CS | Nutriband Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 3.51 | 5.41 | ||
| High | 9.75 | 3.58 | 6.03 | ||
| Low | 9.23 | 3.51 | 5.31 | ||
| Latest | 9.71 | 3.58 | 5.74 | ||
| Change | +0.69 | +0.07 | +0.32 | ||
| % Change | +7.65% | +1.99% | +6.00% | ||
| Volume | 34,200 | 10,600 | 102,900 | ||
| 20-Day Average Volume | 42,240 | 10,720 | 147,955 | ||
| Previous Close | 9.02 | 3.51 | 5.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 3.56 | 6.00 | ||
| 20-Day Raw Stochastic | 64.98% | 45.47% | 30.89% | ||
| 20-Day Relative Strength | 55.73 | 46.59 | 47.16 | ||
| Weighted Alpha | -7.08 | -54.79 | -41.69 | ||
| Today's Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | -1.78% since 05/28/26 | -10.65% since 05/28/26 | ||
| Low | 8.50 on 12/31/25 | 3.40 on 06/02/26 | 5.21 on 06/03/26 | ||
| High | 9.75 on 01/07/26 | 3.69 on 05/29/26 | 6.40 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | -3.24% since 05/04/26 | -8.81% since 05/04/26 | ||
| Low | 8.30 on 12/18/25 | 3.21 on 05/28/26 | 5.05 on 05/15/26 | ||
| High | 10.47 on 12/16/25 | 4.18 on 05/06/26 | 7.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | -14.76% since 03/04/26 | -25.53% since 03/04/26 | ||
| Low | 7.99 on 12/04/25 | 3.21 on 05/28/26 | 2.90 on 04/07/26 | ||
| High | 11.65 on 10/22/25 | 4.36 on 03/06/26 | 8.20 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -29.25% since 12/04/25 | -64.92% since 12/04/25 | ||
| Low | 5.40 on 07/08/25 | 3.21 on 05/28/26 | 2.90 on 04/07/26 | ||
| High | 12.60 on 09/03/25 | 6.41 on 12/29/25 | 18.89 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 42,668 | 37,306 | ||
| Shares Outstanding, K | 4,045 | 12,156 | 6,883 | ||
| Annual Sales | 29,620,000 | 2,040,000 | 5,210,000 | ||
| Annual Net Income | -47,580,000 | -8,230,000 | -22,390,000 | ||
| Last Quarter Sales | 1,080,000 | 400,000 | 1,030,000 | ||
| Last Quarter Net Income | 200,640,000 | -970,000 | -6,950,000 | ||
| 60-Month Beta | 0.77 | 1.90 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -0.04 on 04/29/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 03/16/26 | 06/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||