Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | IXHL | NSRX | ||
| Company | Fibrogen Inc CS | Incannex Healthcare Inc ADR | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.23 | 3.29 | 3.28 | ||
| High | 9.75 | 3.34 | 3.35 | ||
| Low | 9.23 | 3.07 | 3.11 | ||
| Latest | 9.71 | 3.25 | 3.30 | ||
| Change | +0.69 | -0.06 | unch | ||
| % Change | +7.65% | -1.81% | unch | ||
| Volume | 34,200 | 151,200 | 35,300 | ||
| 20-Day Average Volume | 42,240 | 301,880 | 49,105 | ||
| Previous Close | 9.02 | 3.31 | 3.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 3.43 | 3.12 | ||
| 20-Day Raw Stochastic | 64.98% | 33.10% | 57.68% | ||
| 20-Day Relative Strength | 55.73 | 42.75 | 54.11 | ||
| Weighted Alpha | -7.08 | -67.88 | -54.84 | ||
| Today's Opinion | 32% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | -12.87% since 06/16/26 | +7.49% since 06/16/26 | ||
| Low | 8.50 on 12/31/25 | 3.07 on 06/24/26 | 3.00 on 06/17/26 | ||
| High | 9.75 on 01/07/26 | 3.95 on 06/17/26 | 3.38 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | -7.67% since 05/22/26 | +13.79% since 05/22/26 | ||
| Low | 8.30 on 12/18/25 | 2.77 on 06/05/26 | 2.78 on 06/10/26 | ||
| High | 10.47 on 12/16/25 | 4.22 on 06/10/26 | 3.68 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | +16.91% since 03/24/26 | +32.53% since 03/24/26 | ||
| Low | 7.99 on 12/04/25 | 2.49 on 04/07/26 | 1.98 on 03/31/26 | ||
| High | 11.65 on 10/22/25 | 5.00 on 05/07/26 | 4.49 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -73.62% since 12/24/25 | -56.00% since 12/24/25 | ||
| Low | 5.40 on 07/08/25 | 2.49 on 04/07/26 | 1.98 on 03/31/26 | ||
| High | 12.60 on 09/03/25 | 12.64 on 01/06/26 | 9.50 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 39,604 | 38,646 | ||
| Shares Outstanding, K | 4,045 | 11,965 | 11,711 | ||
| Annual Sales | 29,620,000 | 90,000 | 0 | ||
| Annual Net Income | -47,580,000 | -46,890,000 | -5,860,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | N/A | ||
| Last Quarter Net Income | 200,640,000 | -3,880,000 | N/A | ||
| 60-Month Beta | 0.77 | 7.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -0.35 on 05/15/26 | N/A | ||
| Earnings Date | 03/16/26 | 10/05/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||