Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | NNVC | IXHL | ||
| Company | Fibrogen Inc CS | Nanoviricides Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.23 | 1.7700 | 3.21 | ||
| High | 9.75 | 1.7997 | 3.44 | ||
| Low | 9.23 | 1.6900 | 3.14 | ||
| Latest | 9.71 | 1.7200 | 3.23 | ||
| Change | +0.69 | -0.0500 | +0.06 | ||
| % Change | +7.65% | -2.82% | +1.89% | ||
| Volume | 34,200 | 234,900 | 215,500 | ||
| 20-Day Average Volume | 42,240 | 373,275 | 276,510 | ||
| Previous Close | 9.02 | 1.7700 | 3.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 1.4470 | 3.50 | ||
| 20-Day Raw Stochastic | 64.98% | 80.70% | 16.75% | ||
| 20-Day Relative Strength | 55.73 | 59.35 | 43.43 | ||
| Weighted Alpha | -7.08 | +5.77 | -72.27 | ||
| Today's Opinion | 32% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | +10.97% since 07/08/26 | -4.44% since 07/08/26 | ||
| Low | 8.50 on 12/31/25 | 1.4700 on 07/10/26 | 3.14 on 07/15/26 | ||
| High | 9.75 on 01/07/26 | 1.8300 on 07/14/26 | 3.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | +21.99% since 06/15/26 | -11.99% since 06/15/26 | ||
| Low | 8.30 on 12/18/25 | 1.2600 on 06/23/26 | 3.07 on 06/24/26 | ||
| High | 10.47 on 12/16/25 | 1.8300 on 07/14/26 | 4.03 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | +47.01% since 04/15/26 | -11.02% since 04/15/26 | ||
| Low | 7.99 on 12/04/25 | 1.1200 on 04/16/26 | 2.77 on 06/05/26 | ||
| High | 11.65 on 10/22/25 | 1.9300 on 05/28/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | +52.21% since 01/15/26 | -71.82% since 01/15/26 | ||
| Low | 5.40 on 07/08/25 | 0.8500 on 02/05/26 | 2.49 on 04/07/26 | ||
| High | 12.60 on 09/03/25 | 1.9300 on 05/28/26 | 11.61 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 40,680 | 37,929 | ||
| Shares Outstanding, K | 4,045 | 22,983 | 11,965 | ||
| Annual Sales | 29,620,000 | 0 | 90,000 | ||
| Annual Net Income | -47,580,000 | -9,470,000 | -46,890,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 0 | ||
| Last Quarter Net Income | 200,640,000 | -1,990,000 | -3,880,000 | ||
| 60-Month Beta | 0.77 | 1.67 | 6.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -0.09 on 05/14/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 03/16/26 | 10/05/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||