Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | PSTV | NSRX | ||
| Company | Fibrogen Inc CS | Plus Therapeutics Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.23 | 5.82 | 2.98 | ||
| High | 9.75 | 5.90 | 3.15 | ||
| Low | 9.23 | 5.66 | 2.98 | ||
| Latest | 9.71 | 5.70 | 3.03 | ||
| Change | +0.69 | -0.15 | +0.04 | ||
| % Change | +7.65% | -2.56% | +1.17% | ||
| Volume | 34,200 | 112,900 | 23,900 | ||
| 20-Day Average Volume | 42,240 | 207,950 | 140,925 | ||
| Previous Close | 9.02 | 5.85 | 3.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 6.31 | 2.99 | ||
| 20-Day Raw Stochastic | 64.98% | 8.73% | 37.87% | ||
| 20-Day Relative Strength | 55.73 | 46.50 | 48.64 | ||
| Weighted Alpha | -7.08 | -44.78 | -63.20 | ||
| Today's Opinion | 32% Buy | 72% Sell | N/A | ||
| Previous Opinion | 24% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | -5.00% since 05/06/26 | -3.50% since 05/06/26 | ||
| Low | 8.50 on 12/31/25 | 5.66 on 05/13/26 | 2.90 on 05/11/26 | ||
| High | 9.75 on 01/07/26 | 6.47 on 05/07/26 | 3.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | +5.36% since 04/13/26 | +30.04% since 04/13/26 | ||
| Low | 8.30 on 12/18/25 | 5.20 on 04/14/26 | 2.10 on 04/15/26 | ||
| High | 10.47 on 12/16/25 | 8.00 on 04/22/26 | 4.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | -17.15% since 02/13/26 | -48.64% since 02/13/26 | ||
| Low | 7.99 on 12/04/25 | 2.90 on 04/07/26 | 1.98 on 03/31/26 | ||
| High | 11.65 on 10/22/25 | 8.73 on 02/25/26 | 6.47 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -56.41% since 11/13/25 | -61.65% since 11/13/25 | ||
| Low | 5.40 on 07/08/25 | 2.90 on 04/07/26 | 1.98 on 03/31/26 | ||
| High | 12.60 on 09/03/25 | 18.89 on 12/12/25 | 9.50 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 40,143 | 35,074 | ||
| Shares Outstanding, K | 4,045 | 6,862 | 11,711 | ||
| Annual Sales | 29,620,000 | 5,210,000 | 0 | ||
| Annual Net Income | -47,580,000 | -22,390,000 | -5,860,000 | ||
| Last Quarter Sales | 1,080,000 | 1,370,000 | N/A | ||
| Last Quarter Net Income | 200,640,000 | -5,710,000 | N/A | ||
| 60-Month Beta | 0.77 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | 0.00 on 03/12/26 | N/A | ||
| Earnings Date | 03/16/26 | 05/29/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||