Fibrogen Inc CS
(FGEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | TELO | LITS | ||
| Company | Fibrogen Inc CS | Telomir Pharmaceuticals Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 1.1100 | 0.9804 | ||
| High | 9.75 | 1.1900 | 1.1150 | ||
| Low | 9.23 | 1.1100 | 0.9800 | ||
| Latest | 9.71 | 1.1500 | 1.0600 | ||
| Change | +0.69 | +0.0300 | +0.1089 | ||
| % Change | +7.65% | +2.68% | +11.45% | ||
| Volume | 34,200 | 120,000 | 512,100 | ||
| 20-Day Average Volume | 42,240 | 158,085 | 478,275 | ||
| Previous Close | 9.02 | 1.1200 | 0.9511 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 1.2785 | 1.2876 | ||
| 20-Day Raw Stochastic | 64.98% | 21.63% | 15.59% | ||
| 20-Day Relative Strength | 55.73 | 38.84 | 36.01 | ||
| Weighted Alpha | -7.08 | -78.96 | -78.66 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 12/30/25 | +0.88% since 01/30/26 | -12.40% since 01/30/26 | ||
| Low | 8.50 on 12/31/25 | 1.0700 on 02/05/26 | 0.9510 on 02/05/26 | ||
| High | 9.75 on 01/07/26 | 1.2399 on 02/02/26 | 1.2100 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 12/05/25 | -20.69% since 01/06/26 | -31.17% since 01/06/26 | ||
| Low | 8.30 on 12/18/25 | 1.0700 on 02/05/26 | 0.9510 on 02/05/26 | ||
| High | 10.47 on 12/16/25 | 1.4700 on 01/07/26 | 1.6500 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -12.29% since 10/07/25 | -14.81% since 11/06/25 | -42.39% since 11/06/25 | ||
| Low | 7.99 on 12/04/25 | 1.0700 on 02/05/26 | 0.9510 on 02/05/26 | ||
| High | 11.65 on 10/22/25 | 1.4900 on 01/05/26 | 2.2600 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +80.82% since 07/07/25 | -37.50% since 08/06/25 | -78.71% since 08/06/25 | ||
| Low | 5.40 on 07/08/25 | 1.0700 on 02/05/26 | 0.9510 on 02/05/26 | ||
| High | 12.60 on 09/03/25 | 2.0910 on 10/09/25 | 5.5477 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281 | 39,538 | 38,976 | ||
| Shares Outstanding, K | 4,045 | 34,381 | 36,770 | ||
| Annual Sales | 29,620,000 | 0 | 0 | ||
| Annual Net Income | -47,580,000 | -16,530,000 | -15,950,000 | ||
| Last Quarter Sales | 1,080,000 | 0 | 0 | ||
| Last Quarter Net Income | 200,640,000 | -1,100,000 | -3,640,000 | ||
| 60-Month Beta | 0.77 | -0.49 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.61 on 11/10/25 | -0.03 on 11/10/25 | -0.12 on 11/14/25 | ||
| Latest Earnings Date | 03/16/26 | 02/10/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||