F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | MFC | SLF | RGA | PRI |
| Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.11 | 43.21 | 79.20 | 244.70 | 297.86 |
| High | 23.67 | 43.42 | 79.73 | 248.24 | 301.54 |
| Low | 22.79 | 42.92 | 79.05 | 244.22 | 297.86 |
| Last | 23.61 | 43.26 | 79.20 | 246.97 | 300.83 |
| Change | +0.57 | +0.09 | -0.10 | +2.51 | +3.11 |
| Percent Change | +2.47% | +0.21% | -0.13% | +1.03% | +1.04% |
| Volume | 166,654 | 371,144 | 417,889 | 65,966 | 46,627 |
| 20-Day Average Volume | 600,607 | 3,006,275 | 1,056,108 | 341,466 | 172,245 |
| Previous | 23.04 | 43.17 | 79.28 | 244.46 | 297.72 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 43.88 | 80.92 | 242.70 | 311.08 |
| 20-Day Raw Stochastic | 18.81% | 43.56% | 19.41% | 78.54% | 18.36% |
| 20-Day Relative Strength | 35.71 | 52.71 | 47.33 | 60.60 | 46.52 |
| Weighted Alpha | -32.98 | +40.05 | +36.52 | +31.95 | +14.89 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/19/26 | -0.35% since 08/19/26 | -0.36% since 08/19/26 | +2.62% since 08/19/26 | -0.15% since 08/19/26 |
| Low | 22.18 on 08/20/26 | 42.31 on 08/24/26 | 78.15 on 08/20/26 | 239.23 on 08/20/26 | 294.49 on 08/21/26 |
| High | 23.70 on 08/20/26 | 43.43 on 08/20/26 | 79.98 on 08/25/26 | 248.24 on 08/26/26 | 302.81 on 08/20/26 |
| 1-Month | |||||
| %Chg | -20.34% since 07/24/26 | -0.92% since 07/24/26 | -3.71% since 07/24/26 | +3.39% since 07/24/26 | -4.48% since 07/24/26 |
| Low | 22.18 on 08/20/26 | 41.68 on 08/05/26 | 78.15 on 08/20/26 | 232.41 on 08/04/26 | 294.49 on 08/21/26 |
| High | 30.82 on 07/28/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | -15.07% since 05/26/26 | +12.16% since 05/26/26 | +8.48% since 05/26/26 | +16.45% since 05/26/26 | +7.87% since 05/26/26 |
| Low | 22.18 on 08/20/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 33.46 on 07/17/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | +0.13% since 02/26/26 | +20.80% since 02/26/26 | +21.14% since 02/26/26 | +12.06% since 02/26/26 | +15.91% since 02/26/26 |
| Low | 20.57 on 03/12/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 33.46 on 07/17/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,743 | 71,744,304 | 44,576,376 | 15,963,728 | 9,162,929 |
| Shares Outstanding, K | 130,935 | 1,661,902 | 557,344 | 65,302 | 30,777 |
| Annual Sales, $M | 5,731,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 265,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 1,421,000,000 | 10,106,420,000 | 6,109,940,000 | 6,637,000,000 | 865,070,000 |
| Last Qtr Income, $M | -76,000,000 | 1,575,340,000 | 781,530,000 | 462,000,000 | 202,280,000 |
| 60-Month Beta | 1.20 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/05/26 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.250 on 06/16/26 | 0.346 on 08/21/26 | 0.684 on 08/26/26 | 0.980 on 08/18/26 | 1.200 on 08/21/26 |
| Next Ex-Dividend Date | 09/16/26 | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 13.38 | 14.12 | 8.19 | 12.08 |