F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | BWIN | GNW | ||
| Company | F&G Annuities & Life Inc | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.41 | 28.73 | 9.70 | ||
| High | 29.41 | 29.98 | 9.72 | ||
| Low | 27.58 | 28.14 | 9.53 | ||
| Last | 27.67 | 29.54 | 9.69 | ||
| Change | -1.51 | +0.94 | -0.02 | ||
| Percent Change | -5.17% | +3.29% | -0.21% | ||
| Volume | 477,600 | 1,418,100 | 2,885,700 | ||
| 20-Day Average Volume | 678,395 | 1,251,990 | 2,939,610 | ||
| Previous | 29.18 | 28.60 | 9.71 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.94 | 27.44 | 9.89 | ||
| 20-Day Raw Stochastic | 3.18% | 90.71% | 43.65% | ||
| 20-Day Relative Strength | 44.25 | 61.52 | 52.99 | ||
| Weighted Alpha | -15.82 | -17.23 | +18.30 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/31/26 | +6.49% since 07/31/26 | -1.42% since 07/31/26 | ||
| Low | 27.48 on 08/06/26 | 28.02 on 08/04/26 | 9.53 on 08/07/26 | ||
| High | 29.85 on 08/04/26 | 30.04 on 08/03/26 | 10.08 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 07/07/26 | +8.21% since 07/07/26 | +1.57% since 07/07/26 | ||
| Low | 27.48 on 08/06/26 | 24.66 on 07/23/26 | 9.09 on 07/10/26 | ||
| High | 33.46 on 07/17/26 | 30.04 on 08/03/26 | 10.20 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 05/07/26 | +40.80% since 05/07/26 | +6.02% since 05/07/26 | ||
| Low | 25.67 on 06/03/26 | 16.84 on 06/18/26 | 8.27 on 06/03/26 | ||
| High | 33.46 on 07/17/26 | 30.04 on 08/03/26 | 10.20 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 02/06/26 | +50.95% since 02/06/26 | +7.31% since 02/06/26 | ||
| Low | 20.57 on 03/12/26 | 15.88 on 02/12/26 | 7.84 on 03/20/26 | ||
| High | 33.46 on 07/17/26 | 30.04 on 08/03/26 | 10.20 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865,913 | 4,077,445 | 3,719,018 | ||
| Shares Outstanding, K | 132,485 | 142,568 | 383,009 | ||
| Annual Sales, $M | 5,731,000,000 | 1,504,880,000 | 7,301,000,000 | ||
| Annual Net Income, $M | 265,000,000 | -33,810,000 | 223,000,000 | ||
| Last Qtr Sales, $M | 1,187,000,000 | 492,940,000 | 1,777,000,000 | ||
| Last Qtr Income, $M | 248,000,000 | -39,000,000 | 47,000,000 | ||
| 60-Month Beta | 1.20 | 1.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 0.48 on 07/30/26 | 0.28 on 05/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 06/16/26 | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividend Date | 09/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 29.06 | 27.69 | ||