F&G Annuities & Life Inc
(FG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | VOYA | BHF | ||
| Company | F&G Annuities & Life Inc | VOYA Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.42 | 77.40 | 63.90 | ||
| High | 28.91 | 77.71 | 63.95 | ||
| Low | 27.97 | 74.98 | 63.79 | ||
| Latest | 28.36 | 75.29 | 63.87 | ||
| Change | -0.06 | -1.95 | +0.05 | ||
| % Change | -0.21% | -2.52% | +0.08% | ||
| Volume | 324,808 | 1,569,462 | 622,900 | ||
| 20-Day Average Volume | 619,290 | 1,141,110 | 609,705 | ||
| Previous Close | 28.42 | 77.24 | 63.82 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 75.75 | 64.04 | ||
| 20-Day Raw Stochastic | 53.43% | 69.52% | 39.81% | ||
| 20-Day Relative Strength | 45.79 | 49.82 | 50.48 | ||
| Weighted Alpha | -35.15 | +4.53 | +8.76 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/04/26 | +3.49% since 02/04/26 | +0.03% since 02/04/26 | ||
| Low | 27.44 on 02/05/26 | 71.92 on 02/05/26 | 63.45 on 02/09/26 | ||
| High | 28.91 on 02/11/26 | 77.71 on 02/11/26 | 64.09 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 01/09/26 | -4.39% since 01/09/26 | -1.28% since 01/09/26 | ||
| Low | 26.45 on 01/20/26 | 67.97 on 02/04/26 | 63.45 on 02/09/26 | ||
| High | 30.02 on 02/02/26 | 79.31 on 01/12/26 | 64.69 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -14.09% since 11/11/25 | +7.24% since 11/11/25 | -2.98% since 11/11/25 | ||
| Low | 26.45 on 01/20/26 | 67.97 on 02/04/26 | 63.45 on 02/09/26 | ||
| High | 35.33 on 12/15/25 | 79.99 on 01/08/26 | 65.97 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -17.80% since 08/11/25 | +6.10% since 08/11/25 | +41.34% since 08/11/25 | ||
| Low | 26.45 on 01/20/26 | 67.97 on 02/04/26 | 42.07 on 09/08/25 | ||
| High | 35.86 on 08/13/25 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,825,900 | 7,350,390 | 3,648,654 | ||
| Shares Outstanding, K | 134,620 | 95,163 | 57,171 | ||
| Annual Sales | 5,744,000,000 | 8,189,000,000 | 4,724,000,000 | ||
| Annual Net Income | 639,000,000 | 654,000,000 | 388,000,000 | ||
| Last Quarter Sales | 1,694,000,000 | 2,111,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 140,000,000 | 479,000,000 | ||
| 60-Month Beta | 1.46 | 0.89 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/25 | 1.94 on 02/03/26 | 4.54 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.250 on 12/17/25 | 0.470 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 8.54 | 3.54 | ||