F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | VOYA | BWIN | ||
| Company | F&G Annuities & Life Inc | VOYA Financial Inc | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.99 | 74.75 | 25.01 | ||
| High | 27.42 | 76.00 | 26.00 | ||
| Low | 26.90 | 74.75 | 24.95 | ||
| Latest | 27.07 | 75.50 | 25.82 | ||
| Change | -0.04 | +1.05 | +0.78 | ||
| % Change | -0.15% | +1.41% | +3.12% | ||
| Volume | 504,000 | 1,037,000 | 1,498,100 | ||
| 20-Day Average Volume | 639,915 | 1,005,965 | 1,586,360 | ||
| Previous Close | 27.11 | 74.45 | 25.04 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.36 | 69.71 | 22.39 | ||
| 20-Day Raw Stochastic | 91.19% | 95.62% | 96.59% | ||
| 20-Day Relative Strength | 58.08 | 62.95 | 65.40 | ||
| Weighted Alpha | -21.96 | +22.62 | -45.07 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/13/26 | +4.80% since 04/13/26 | +16.73% since 04/13/26 | ||
| Low | 25.25 on 04/14/26 | 71.99 on 04/14/26 | 21.79 on 04/14/26 | ||
| High | 27.42 on 04/20/26 | 76.00 on 04/20/26 | 26.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +14.80% since 03/20/26 | +12.43% since 03/20/26 | +19.32% since 03/20/26 | ||
| Low | 23.44 on 03/24/26 | 64.59 on 04/02/26 | 20.72 on 03/30/26 | ||
| High | 27.42 on 04/20/26 | 76.00 on 04/20/26 | 26.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 01/20/26 | +3.03% since 01/20/26 | -1.68% since 01/20/26 | ||
| Low | 20.57 on 03/12/26 | 64.50 on 03/03/26 | 15.88 on 02/12/26 | ||
| High | 30.02 on 02/02/26 | 78.25 on 02/03/26 | 26.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 10/20/25 | +2.25% since 10/20/25 | +13.25% since 10/20/25 | ||
| Low | 20.57 on 03/12/26 | 64.50 on 03/03/26 | 15.88 on 02/12/26 | ||
| High | 35.33 on 12/15/25 | 79.99 on 01/08/26 | 28.80 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,676,387 | 6,876,350 | 3,577,140 | ||
| Shares Outstanding, K | 135,610 | 92,362 | 142,857 | ||
| Annual Sales | 5,731,000,000 | 8,189,000,000 | 1,504,880,000 | ||
| Annual Net Income | 265,000,000 | 654,000,000 | -33,810,000 | ||
| Last Quarter Sales | 1,765,000,000 | 2,111,000,000 | 347,280,000 | ||
| Last Quarter Net Income | 128,000,000 | 140,000,000 | -25,860,000 | ||
| 60-Month Beta | 1.28 | 0.86 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/19/26 | 1.94 on 02/03/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.250 on 03/17/26 | 0.470 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 8.14 | 22.67 | ||