F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | BHF | BWIN | ||
| Company | F&G Annuities & Life Inc | Brighthouse Financial Inc | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.24 | 60.11 | 22.09 | ||
| High | 25.90 | 60.32 | 22.31 | ||
| Low | 24.84 | 59.78 | 21.35 | ||
| Latest | 25.32 | 59.88 | 21.94 | ||
| Change | +0.49 | -0.04 | -0.07 | ||
| % Change | +1.97% | -0.07% | -0.32% | ||
| Volume | 614,400 | 651,200 | 1,802,800 | ||
| 20-Day Average Volume | 691,290 | 716,830 | 2,104,340 | ||
| Previous Close | 24.83 | 59.92 | 22.01 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 60.08 | 21.36 | ||
| 20-Day Raw Stochastic | 89.12% | 42.61% | 71.93% | ||
| 20-Day Relative Strength | 52.22 | 40.43 | 53.32 | ||
| Weighted Alpha | -28.38 | +16.53 | -58.24 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 03/24/26 | -0.63% since 03/24/26 | -0.68% since 03/24/26 | ||
| Low | 24.08 on 03/30/26 | 59.69 on 03/30/26 | 20.72 on 03/30/26 | ||
| High | 25.90 on 03/31/26 | 60.74 on 03/26/26 | 22.54 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +11.79% since 02/27/26 | -0.17% since 02/27/26 | -5.55% since 02/27/26 | ||
| Low | 20.57 on 03/12/26 | 58.90 on 03/09/26 | 19.30 on 03/09/26 | ||
| High | 25.90 on 03/31/26 | 61.20 on 03/04/26 | 23.61 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.20% since 12/26/25 | -7.66% since 12/26/25 | -14.30% since 12/26/25 | ||
| Low | 20.57 on 03/12/26 | 58.90 on 03/09/26 | 15.88 on 02/12/26 | ||
| High | 32.66 on 12/29/25 | 65.36 on 01/07/26 | 27.01 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 09/26/25 | +7.43% since 09/26/25 | -23.34% since 09/26/25 | ||
| Low | 20.57 on 03/12/26 | 44.51 on 10/17/25 | 15.88 on 02/12/26 | ||
| High | 35.33 on 12/15/25 | 66.33 on 11/10/25 | 29.83 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,196 | 3,426,465 | 3,144,283 | ||
| Shares Outstanding, K | 135,610 | 57,184 | 142,857 | ||
| Annual Sales | 5,731,000,000 | 6,766,000,000 | 1,504,880,000 | ||
| Annual Net Income | 265,000,000 | 433,000,000 | -33,810,000 | ||
| Last Quarter Sales | 1,765,000,000 | 1,689,000,000 | 347,280,000 | ||
| Last Quarter Net Income | 128,000,000 | 137,000,000 | -25,860,000 | ||
| 60-Month Beta | 1.59 | 0.96 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/19/26 | 3.93 on 02/23/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 3.73 | 19.90 | ||