F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | LNC | BWIN | ||
| Company | F&G Annuities & Life Inc | Lincoln National Corp | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.66 | 40.62 | 26.98 | ||
| High | 30.90 | 41.32 | 27.18 | ||
| Low | 30.19 | 40.50 | 26.44 | ||
| Latest | 30.26 | 41.26 | 26.51 | ||
| Change | -0.58 | +0.41 | -0.81 | ||
| % Change | -1.88% | +1.00% | -2.96% | ||
| Volume | 1,713,200 | 2,079,700 | 858,500 | ||
| 20-Day Average Volume | 729,075 | 1,921,330 | 2,108,435 | ||
| Previous Close | 30.84 | 40.85 | 27.32 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 37.90 | 24.68 | ||
| 20-Day Raw Stochastic | 86.60% | 99.01% | 83.22% | ||
| 20-Day Relative Strength | 60.96 | 66.60 | 60.51 | ||
| Weighted Alpha | +1.49 | +18.26 | -41.59 | ||
| Today's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 07/07/26 | +5.28% since 07/07/26 | -2.89% since 07/07/26 | ||
| Low | 28.17 on 07/09/26 | 38.35 on 07/08/26 | 25.55 on 07/09/26 | ||
| High | 30.90 on 07/14/26 | 41.32 on 07/14/26 | 27.61 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 06/12/26 | +10.62% since 06/12/26 | +46.22% since 06/12/26 | ||
| Low | 26.13 on 06/25/26 | 35.28 on 06/30/26 | 16.84 on 06/18/26 | ||
| High | 30.90 on 07/14/26 | 41.32 on 07/14/26 | 28.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 04/14/26 | +16.72% since 04/14/26 | +19.15% since 04/14/26 | ||
| Low | 25.67 on 06/03/26 | 33.22 on 06/03/26 | 16.84 on 06/18/26 | ||
| High | 30.90 on 07/14/26 | 41.32 on 07/14/26 | 28.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.88% since 01/14/26 | -1.27% since 01/14/26 | -0.30% since 01/14/26 | ||
| Low | 20.57 on 03/12/26 | 32.18 on 03/03/26 | 15.88 on 02/12/26 | ||
| High | 30.90 on 07/14/26 | 43.06 on 02/03/26 | 28.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,085,838 | 7,811,051 | 3,894,958 | ||
| Shares Outstanding, K | 132,485 | 191,213 | 142,568 | ||
| Annual Sales | 5,731,000,000 | 18,212,000,000 | 1,504,880,000 | ||
| Annual Net Income | 265,000,000 | 1,177,000,000 | -33,810,000 | ||
| Last Quarter Sales | 1,187,000,000 | 5,306,000,000 | 532,240,000 | ||
| Last Quarter Net Income | 248,000,000 | -172,000,000 | 2,340,000 | ||
| 60-Month Beta | 1.23 | 1.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 1.66 on 05/07/26 | 0.63 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 06/16/26 | 0.450 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 4.80 | 26.24 | ||