F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | LNC | BHF | ||
| Company | F&G Annuities & Life Inc | Lincoln National Corp | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.58 | 36.37 | 61.45 | ||
| High | 28.58 | 36.37 | 61.45 | ||
| Low | 28.13 | 35.75 | 61.45 | ||
| Latest | 28.42 | 35.95 | 61.55 | ||
| Change | +0.12 | +0.15 | +0.17 | ||
| % Change | +0.42% | +0.42% | +0.28% | ||
| Volume | 13,850 | 56,748 | 211 | ||
| 20-Day Average Volume | 499,213 | 1,646,577 | 448,061 | ||
| Previous Close | 28.30 | 35.80 | 61.38 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 36.76 | 62.05 | ||
| 20-Day Raw Stochastic | 61.92% | 30.64% | 18.99% | ||
| 20-Day Relative Strength | 56.44 | 47.64 | 48.29 | ||
| Weighted Alpha | -11.49 | -1.91 | +3.35 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/04/26 | -2.65% since 05/04/26 | -1.98% since 05/04/26 | ||
| Low | 26.80 on 05/07/26 | 35.00 on 05/07/26 | 61.12 on 05/08/26 | ||
| High | 30.09 on 05/06/26 | 38.37 on 05/06/26 | 62.90 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 04/10/26 | +5.09% since 04/10/26 | +1.19% since 04/10/26 | ||
| Low | 23.79 on 04/13/26 | 33.81 on 04/13/26 | 60.55 on 04/13/26 | ||
| High | 30.09 on 05/06/26 | 38.47 on 05/01/26 | 62.90 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 02/11/26 | -6.65% since 02/11/26 | -3.79% since 02/11/26 | ||
| Low | 20.57 on 03/12/26 | 32.18 on 03/03/26 | 58.90 on 03/09/26 | ||
| High | 30.09 on 05/06/26 | 42.25 on 02/17/26 | 64.24 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -14.42% since 11/11/25 | -12.81% since 11/11/25 | -6.65% since 11/11/25 | ||
| Low | 20.57 on 03/12/26 | 32.18 on 03/03/26 | 58.90 on 03/09/26 | ||
| High | 35.33 on 12/15/25 | 46.82 on 01/05/26 | 65.97 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,760,787 | 6,845,318 | 3,525,729 | ||
| Shares Outstanding, K | 132,890 | 191,210 | 57,441 | ||
| Annual Sales | 5,731,000,000 | 18,212,000,000 | 6,766,000,000 | ||
| Annual Net Income | 265,000,000 | 1,177,000,000 | 433,000,000 | ||
| Last Quarter Sales | 1,765,000,000 | 4,922,000,000 | 1,689,000,000 | ||
| Last Quarter Net Income | 128,000,000 | 755,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.28 | 1.20 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 1.66 on 05/07/26 | 4.35 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 03/17/26 | 0.450 on 04/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 4.35 | 3.80 | ||