F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | VOYA | BHF | ||
| Company | F&G Annuities & Life Inc | VOYA Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.65 | 77.99 | 64.26 | ||
| High | 27.88 | 78.12 | 64.44 | ||
| Low | 27.46 | 76.76 | 63.94 | ||
| Latest | 27.63 | 76.51 | 64.49 | ||
| Change | -0.11 | -1.81 | +0.40 | ||
| % Change | -0.40% | -2.31% | +0.62% | ||
| Volume | 169,963 | 185,934 | 108,208 | ||
| 20-Day Average Volume | 1,104,212 | 687,726 | 828,408 | ||
| Previous Close | 27.74 | 78.32 | 64.09 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 76.51 | 64.63 | ||
| 20-Day Raw Stochastic | 7.42% | 55.61% | 34.94% | ||
| 20-Day Relative Strength | 35.03 | 57.29 | 55.86 | ||
| Weighted Alpha | -36.19 | +14.58 | +26.10 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 01/09/26 | -1.79% since 01/09/26 | -0.55% since 01/09/26 | ||
| Low | 27.11 on 01/14/26 | 76.63 on 01/14/26 | 63.80 on 01/15/26 | ||
| High | 28.75 on 01/12/26 | 79.31 on 01/12/26 | 64.69 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -20.04% since 12/16/25 | +2.83% since 12/16/25 | -1.43% since 12/16/25 | ||
| Low | 27.11 on 01/14/26 | 74.02 on 01/02/26 | 63.80 on 01/15/26 | ||
| High | 34.49 on 12/17/25 | 79.99 on 01/08/26 | 65.40 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -5.03% since 10/16/25 | +7.82% since 10/16/25 | +42.55% since 10/16/25 | ||
| Low | 27.11 on 01/14/26 | 67.98 on 11/20/25 | 44.51 on 10/17/25 | ||
| High | 35.33 on 12/15/25 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -10.95% since 07/16/25 | +8.27% since 07/16/25 | +28.00% since 07/16/25 | ||
| Low | 27.11 on 01/14/26 | 66.45 on 08/01/25 | 42.07 on 09/08/25 | ||
| High | 36.70 on 08/07/25 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,734,359 | 7,453,166 | 3,664,090 | ||
| Shares Outstanding, K | 134,620 | 95,163 | 57,171 | ||
| Annual Sales | 5,744,000,000 | 8,050,000,000 | 4,724,000,000 | ||
| Annual Net Income | 639,000,000 | 667,000,000 | 388,000,000 | ||
| Last Quarter Sales | 1,694,000,000 | 2,128,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 192,000,000 | 479,000,000 | ||
| 60-Month Beta | 1.46 | 0.90 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/25 | 2.45 on 11/04/25 | 4.54 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/03/26 | 02/10/26 | ||
| Most Recent Dividend | 0.250 on 12/17/25 | 0.470 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 9.10 | 3.54 | ||