F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | MFC | SLF | RGA | PRI |
| Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.41 | 44.79 | 82.86 | 246.77 | 324.27 |
| High | 29.41 | 45.08 | 83.01 | 248.13 | 324.34 |
| Low | 27.58 | 43.94 | 80.11 | 239.74 | 318.77 |
| Last | 27.67 | 44.32 | 81.91 | 246.33 | 321.38 |
| Change | -1.51 | -0.26 | -0.41 | +10.02 | -5.03 |
| Percent Change | -5.17% | -0.58% | -0.50% | +4.24% | -1.54% |
| Volume | 477,600 | 2,077,400 | 894,800 | 512,600 | 180,700 |
| 20-Day Average Volume | 678,395 | 1,927,420 | 670,145 | 365,105 | 178,365 |
| Previous | 29.18 | 44.58 | 82.32 | 236.31 | 326.41 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.94 | 43.61 | 81.75 | 238.07 | 315.34 |
| 20-Day Raw Stochastic | 3.18% | 76.81% | 61.21% | 89.42% | 76.06% |
| 20-Day Relative Strength | 44.25 | 64.23 | 58.86 | 66.90 | 63.34 |
| Weighted Alpha | -15.82 | +49.15 | +48.36 | +37.01 | +31.02 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/31/26 | -0.27% since 07/31/26 | -1.25% since 07/31/26 | +4.00% since 07/31/26 | +0.44% since 07/31/26 |
| Low | 27.48 on 08/06/26 | 41.68 on 08/05/26 | 80.11 on 08/07/26 | 232.41 on 08/04/26 | 311.20 on 08/04/26 |
| High | 29.85 on 08/04/26 | 45.33 on 08/06/26 | 83.56 on 08/03/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 1-Month | |||||
| %Chg | -3.96% since 07/07/26 | +7.05% since 07/07/26 | +2.52% since 07/07/26 | +7.00% since 07/07/26 | +6.22% since 07/07/26 |
| Low | 27.48 on 08/06/26 | 40.88 on 07/08/26 | 78.02 on 07/13/26 | 227.48 on 07/08/26 | 299.22 on 07/08/26 |
| High | 33.46 on 07/17/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | +2.18% since 05/07/26 | +12.03% since 05/07/26 | +17.84% since 05/07/26 | +15.75% since 05/07/26 | +17.61% since 05/07/26 |
| Low | 25.67 on 06/03/26 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 33.46 on 07/17/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | -2.50% since 02/06/26 | +16.51% since 02/06/26 | +25.61% since 02/06/26 | +9.31% since 02/06/26 | +16.50% since 02/06/26 |
| Low | 20.57 on 03/12/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 230.09 on 02/12/26 |
| High | 33.46 on 07/17/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,865,913 | 74,086,432 | 45,880,556 | 15,481,378 | 10,178,769 |
| Shares Outstanding, K | 132,485 | 1,661,876 | 557,344 | 65,513 | 31,184 |
| Annual Sales, $M | 5,731,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 265,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 1,187,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Qtr Income, $M | 248,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.20 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/06/26 | 1.09 on 08/05/26 | 1.38 on 05/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/11/26 | 08/06/26 | 08/06/26 | 11/04/26 |
| Most Recent Dividend | 0.250 on 06/16/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | 09/16/26 | 08/21/26 | 05/27/26 | 05/19/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 13.89 | 15.08 | 9.16 | 12.91 |