Fairfax India Ho-Sub (FFXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFXDF | BLK | KKR | APO | ARES |
| Company | Fairfax India Ho-Sub | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.5700 | 780.47 | 98.22 | 110.88 | 137.03 |
| High | 14.5700 | 786.27 | 99.71 | 113.75 | 140.35 |
| Low | 14.0740 | 776.68 | 97.17 | 110.20 | 136.54 |
| Last | 14.0740 | 783.49 | 99.00 | 112.97 | 137.46 |
| Change | -0.2640 | +8.85 | +0.75 | +1.49 | +1.29 |
| % Change | -1.84% | +1.14% | +0.76% | +1.34% | +0.95% |
| Volume | 50,016 | 376,375 | 2,178,194 | 1,359,974 | 848,983 |
| 20-Day Average Volume | 37,931 | 645,437 | 3,945,263 | 2,147,015 | 1,115,680 |
| Previous Close | 14.3380 | 774.64 | 98.25 | 111.48 | 136.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7402 | 762.64 | 96.11 | 110.48 | 133.20 |
| 20-Day Raw Stochastic | 0.00% | 64.96% | 67.90% | 74.63% | 85.91% |
| 20-Day Relative Strength | 36.11% | 51.11% | 55.00% | 54.30% | 58.24% |
| Weighted Alpha | +6.65 | +19.03 | +99.90 | +72.09 | +64.29 |
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 04/30/24 | +3.74% since 04/30/24 | +6.67% since 04/30/24 | +4.31% since 04/30/24 | +3.85% since 04/30/24 |
| Low | 14.0740 on 05/07/24 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 15.0000 on 05/01/24 | 786.27 on 05/07/24 | 100.17 on 05/03/24 | 113.75 on 05/07/24 | 140.35 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.91% since 04/05/24 | -1.84% since 04/05/24 | -1.63% since 04/05/24 | -1.41% since 04/05/24 | +3.03% since 04/05/24 |
| Low | 14.0740 on 05/07/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 15.1500 on 04/15/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.61% since 02/07/24 | -1.49% since 02/07/24 | +4.80% since 02/07/24 | +6.75% since 02/07/24 | +7.27% since 02/07/24 |
| Low | 13.7800 on 02/08/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
| High | 15.1500 on 04/15/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 6-Month | |||||
| %Chg | +9.27% since 11/07/23 | +20.70% since 11/07/23 | +59.26% since 11/07/23 | +34.02% since 11/07/23 | +31.85% since 11/07/23 |
| Low | 12.3500 on 11/15/23 | 648.43 on 11/08/23 | 61.94 on 11/08/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
| High | 15.8100 on 12/19/23 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,941,365 | 115,376,432 | 86,951,840 | 63,338,592 | 42,158,368 |
| Shares Outstanding, K | 135,400 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 598,860,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 371,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 206,380,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 134,970,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 19.26 | 32.43 | 17.26 | 35.27 |