Fairfax India Ho-Sub (FFXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFXDF | PSEC | GCMG | ||
Company | Fairfax India Ho-Sub | Prospect Capital Cp | Gcm Grosvenor Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 14.3588 | 5.66 | 9.99 | ||
High | 14.4500 | 5.68 | 9.99 | ||
Low | 14.2800 | 5.58 | 9.80 | ||
Last | 14.4500 | 5.61 | 9.84 | ||
Change | +0.1700 | -0.05 | -0.12 | ||
% Change | +1.19% | -0.80% | -1.20% | ||
Volume | 4,700 | 2,040,400 | 85,700 | ||
20-Day Average Volume | 33,245 | 1,878,570 | 186,770 | ||
Previous Close | 14.2800 | 5.66 | 9.96 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.4523 | 5.39 | 9.67 | ||
20-Day Raw Stochastic | 47.82% | 86.36% | 60.87% | ||
20-Day Relative Strength | 48.40% | 57.82% | 58.02% | ||
Weighted Alpha | +8.63 | -9.60 | +38.84 | ||
Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 8% Sell | 32% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 05/13/24 | +2.65% since 05/13/24 | +3.25% since 05/13/24 | ||
Low | 13.9460 on 05/14/24 | 5.49 on 05/14/24 | 9.59 on 05/14/24 | ||
High | 14.6000 on 05/16/24 | 5.69 on 05/15/24 | 9.99 on 05/20/24 | ||
1-Month | |||||
%Chg | -1.50% since 04/19/24 | +3.79% since 04/19/24 | +4.24% since 04/19/24 | ||
Low | 13.9460 on 05/14/24 | 5.14 on 04/30/24 | 9.28 on 04/26/24 | ||
High | 15.0000 on 05/01/24 | 5.69 on 05/15/24 | 10.20 on 05/08/24 | ||
3-Month | |||||
%Chg | +1.82% since 02/20/24 | -0.80% since 02/20/24 | +16.17% since 02/20/24 | ||
Low | 13.9460 on 05/14/24 | 5.14 on 04/30/24 | 8.31 on 02/29/24 | ||
High | 15.1500 on 04/15/24 | 5.86 on 02/22/24 | 10.20 on 05/08/24 | ||
6-Month | |||||
%Chg | +14.05% since 11/20/23 | -3.36% since 11/20/23 | +16.59% since 11/20/23 | ||
Low | 12.7600 on 11/21/23 | 5.14 on 04/30/24 | 8.04 on 12/01/23 | ||
High | 15.8100 on 12/19/23 | 6.30 on 12/22/23 | 10.20 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,933,512 | 2,364,510 | 1,877,042 | ||
Shares Outstanding, K | 135,400 | 417,758 | 188,458 | ||
Annual Sales | 598,860,000 | 852,210,000 | 451,987,000 | ||
Annual Net Income | 371,770,000 | -101,640,000 | 12,770,000 | ||
Last Quarter Sales | 206,380,000 | 202,220,000 | 108,870,000 | ||
Last Quarter Net Income | 134,970,000 | 144,360,000 | 2,120,000 | ||
60-Month Beta | 1.11 | 1.00 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.17 on 05/02/24 | 0.23 on 05/08/24 | 0.14 on 05/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.060 on 04/25/24 | 0.110 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 05/28/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.38 | 5.55 | 27.39 |