Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | VIVK | WNW | ||
| Company | Future Farm Technologies Inc | Vivakor Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6000 | 2.61 | ||
| High | 0.0001 | 1.9200 | 2.76 | ||
| Low | 0.0001 | 1.3300 | 2.60 | ||
| Last | 0.0001 | 1.4300 | 2.68 | ||
| Change | unch | +0.1700 | +0.08 | ||
| Percent Change | unch | +13.49% | +3.08% | ||
| Volume | 1,200 | 24,576,699 | 49,600 | ||
| 20-Day Average Volume | N/A | 19,427,322 | 139,880 | ||
| Previous | 0.0001 | 1.2600 | 2.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.3727 | 2.77 | ||
| 20-Day Raw Stochastic | N/A | 3.87% | 23.88% | ||
| 20-Day Relative Strength | N/A | 30.15 | 37.22 | ||
| Weighted Alpha | N/A | -99.05 | -75.48 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/24 | -20.56% since 08/03/26 | +2.29% since 08/03/26 | ||
| Low | 0.0001 on 11/01/24 | 1.1000 on 08/07/26 | 2.40 on 08/07/26 | ||
| High | 0.0001 on 11/01/24 | 1.9200 on 08/10/26 | 2.88 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/31/24 | -72.75% since 07/10/26 | -31.11% since 07/10/26 | ||
| Low | 0.0001 on 11/01/24 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 0.0001 on 11/01/24 | 9.6300 on 07/21/26 | 3.70 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/31/24 | -96.09% since 05/08/26 | -27.96% since 05/08/26 | ||
| Low | 0.0001 on 11/01/24 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0001 on 11/01/24 | 37.0000 on 05/11/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/31/24 | -98.17% since 02/10/26 | -98.18% since 02/10/26 | ||
| Low | 0.0001 on 11/01/24 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0001 on 11/01/24 | 96.0000 on 02/11/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 577 | 407 | ||
| Shares Outstanding, K | 0 | 458 | 156 | ||
| Annual Sales, $M | 0 | 104,420,000 | 7,080,000 | ||
| Annual Net Income, $M | 0 | -110,230,000 | -18,590,000 | ||
| Last Qtr Sales, $M | N/A | 19,460,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,580,000 | N/A | ||
| 60-Month Beta | 1.03 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -46.40 on 05/20/26 | N/A | ||
| Latest Earnings Date | N/A | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||