First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | EWBC | ZION | WAL | COLB |
| Company | First Financial Nort | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.67 | 127.05 | 66.66 | 77.94 | 29.76 |
| High | 22.94 | 127.93 | 67.46 | 78.93 | 30.20 |
| Low | 22.43 | 126.07 | 66.17 | 77.04 | 29.22 |
| Last | 22.56 | 126.76 | 66.36 | 77.26 | 29.32 |
| Change | -0.28 | -0.10 | -0.33 | -0.87 | -0.32 |
| Percent Change | -1.23% | -0.08% | -0.49% | -1.11% | -1.08% |
| Volume | 1,543,300 | 636,400 | 1,224,100 | 1,212,200 | 3,954,700 |
| 20-Day Average Volume | 151,140 | 634,740 | 1,241,470 | 970,205 | 2,752,225 |
| Previous | 22.84 | 126.86 | 66.69 | 78.13 | 29.64 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 131.58 | 69.46 | 80.31 | 31.14 |
| 20-Day Raw Stochastic | 37.18% | 6.05% | 3.04% | 2.77% | 2.77% |
| 20-Day Relative Strength | 55.92 | 40.52 | 40.31 | 41.05 | 35.74 |
| Weighted Alpha | +9.08 | +17.75 | +18.01 | -13.19 | +6.27 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 8% Sell |
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | -2.06% since 08/25/26 | -1.79% since 08/25/26 | -2.98% since 08/25/26 | -3.96% since 08/25/26 |
| Low | 22.42 on 04/21/25 | 126.07 on 09/01/26 | 66.17 on 09/01/26 | 77.04 on 09/01/26 | 29.22 on 09/01/26 |
| High | 23.05 on 04/16/25 | 131.32 on 08/26/26 | 68.63 on 08/26/26 | 80.40 on 08/26/26 | 30.88 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | -3.24% since 07/31/26 | -4.79% since 07/31/26 | -4.01% since 07/31/26 | -6.24% since 07/31/26 |
| Low | 22.27 on 04/07/25 | 126.07 on 09/01/26 | 66.17 on 09/01/26 | 77.04 on 09/01/26 | 29.22 on 09/01/26 |
| High | 23.05 on 04/16/25 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 85.48 on 08/04/26 | 32.83 on 08/17/26 |
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | +5.05% since 06/01/26 | +8.64% since 06/01/26 | -1.45% since 06/01/26 | +1.10% since 06/01/26 |
| Low | 18.03 on 03/06/25 | 120.06 on 06/02/26 | 60.60 on 06/03/26 | 77.04 on 09/01/26 | 28.55 on 06/03/26 |
| High | 23.05 on 04/16/25 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +15.82% since 02/27/26 | +15.85% since 02/27/26 | -3.81% since 02/27/26 | +3.06% since 02/27/26 |
| Low | 18.03 on 03/06/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 23.20 on 11/06/24 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 17,381,342 | 9,733,606 | 8,524,060 | 8,385,216 |
| Shares Outstanding, K | 9,228 | 137,012 | 145,953 | 109,101 | 282,902 |
| Annual Sales, $M | 80,170,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income, $M | 1,070,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Qtr Sales, $M | 19,650,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Qtr Income, $M | 1,200,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 0.25 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Latest Earnings Date | 04/29/25 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.130 on 06/07/24 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.420 on 08/13/26 | 0.370 on 08/28/26 |
| Next Ex-Dividend Date | 06/07/24 | 08/03/26 | 08/13/26 | 08/13/26 | 08/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 12.52 | 10.29 | 8.44 | 9.55 |