First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | FNRN | SFBC | ||
| Company | First Financial Nort | First Northern Community Bancorp | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 16.62 | 46.80 | ||
| High | 22.94 | 16.83 | 47.28 | ||
| Low | 22.43 | 16.53 | 46.80 | ||
| Last | 22.56 | 16.63 | 47.25 | ||
| Change | -0.28 | -0.04 | +0.36 | ||
| Percent Change | -1.23% | -0.24% | +0.77% | ||
| Volume | 1,543,300 | 154,300 | 1,800 | ||
| 20-Day Average Volume | 151,140 | 95,620 | 14,230 | ||
| Previous | 22.84 | 16.67 | 46.89 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 17.32 | 46.95 | ||
| 20-Day Raw Stochastic | 37.18% | 27.83% | 51.35% | ||
| 20-Day Relative Strength | 55.92 | 37.85 | 56.37 | ||
| Weighted Alpha | +9.08 | +31.19 | +4.54 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | -4.64% since 08/25/26 | +0.30% since 08/25/26 | ||
| Low | 22.42 on 04/21/25 | 16.53 on 09/01/26 | 46.80 on 09/01/26 | ||
| High | 23.05 on 04/16/25 | 17.60 on 08/26/26 | 47.74 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | -9.62% since 07/31/26 | +0.04% since 07/31/26 | ||
| Low | 22.27 on 04/07/25 | 15.93 on 08/10/26 | 45.11 on 08/03/26 | ||
| High | 23.05 on 04/16/25 | 18.60 on 08/03/26 | 49.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | -2.92% since 06/01/26 | +13.28% since 06/01/26 | ||
| Low | 18.03 on 03/06/25 | 15.93 on 08/10/26 | 41.28 on 06/18/26 | ||
| High | 23.05 on 04/16/25 | 19.25 on 07/29/26 | 49.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +17.53% since 02/27/26 | +11.26% since 02/27/26 | ||
| Low | 18.03 on 03/06/25 | 13.83 on 03/02/26 | 40.68 on 03/18/26 | ||
| High | 23.20 on 11/06/24 | 19.25 on 07/29/26 | 49.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 273,305 | 120,414 | ||
| Shares Outstanding, K | 9,228 | 16,395 | 2,568 | ||
| Annual Sales, $M | 80,170,000 | 88,400,000 | 61,520,000 | ||
| Annual Net Income, $M | 1,070,000 | 21,130,000 | 7,160,000 | ||
| Last Qtr Sales, $M | 19,650,000 | 22,570,000 | 16,280,000 | ||
| Last Qtr Income, $M | 1,200,000 | 4,730,000 | 2,520,000 | ||
| 60-Month Beta | 0.25 | 0.01 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 0.29 on 07/29/26 | 0.98 on 07/28/26 | ||
| Latest Earnings Date | 04/29/25 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 1.060 on 02/24/05 | 0.210 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/07/24 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 12.64 | 15.00 | ||