First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | FSBW | SFBC | ||
| Company | First Financial Nort | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 41.60 | 41.90 | ||
| High | 22.94 | 41.60 | 42.16 | ||
| Low | 22.43 | 39.76 | 41.46 | ||
| Latest | 22.56 | 41.00 | 41.72 | ||
| Change | -0.28 | -0.21 | +0.20 | ||
| % Change | -1.23% | -0.51% | +0.48% | ||
| Volume | 1,543,300 | 10,900 | 4,400 | ||
| 20-Day Average Volume | 151,140 | 11,625 | 5,165 | ||
| Previous Close | 22.84 | 41.21 | 41.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 40.60 | 41.89 | ||
| 20-Day Raw Stochastic | 37.18% | 53.67% | 28.55% | ||
| 20-Day Relative Strength | 55.92 | 53.47 | 45.13 | ||
| Weighted Alpha | +9.08 | +5.29 | -15.96 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | +3.54% since 05/15/26 | -1.07% since 05/15/26 | ||
| Low | 22.42 on 04/21/25 | 39.60 on 05/19/26 | 41.46 on 05/22/26 | ||
| High | 23.05 on 04/16/25 | 41.60 on 05/22/26 | 43.65 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | -0.97% since 04/22/26 | -3.65% since 04/22/26 | ||
| Low | 22.27 on 04/07/25 | 39.50 on 05/04/26 | 40.95 on 04/30/26 | ||
| High | 23.05 on 04/16/25 | 42.31 on 04/23/26 | 43.65 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | -2.12% since 02/20/26 | -4.22% since 02/20/26 | ||
| Low | 18.03 on 03/06/25 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 23.05 on 04/16/25 | 42.31 on 04/23/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +1.74% since 11/21/25 | -7.04% since 11/21/25 | ||
| Low | 18.03 on 03/06/25 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 23.20 on 11/06/24 | 44.22 on 12/16/25 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 221,995 | 107,057 | ||
| Shares Outstanding, K | 9,228 | 5,415 | 2,566 | ||
| Annual Sales | 80,170,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income | 1,070,000 | 33,350,000 | 7,160,000 | ||
| Last Quarter Sales | 19,650,000 | 54,730,000 | 15,380,000 | ||
| Last Quarter Net Income | 1,200,000 | 7,830,000 | 1,580,000 | ||
| 60-Month Beta | 0.25 | 0.67 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 1.02 on 04/21/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 04/29/25 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/07/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 9.61 | 14.17 | ||