First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | FSBW | SFBC | ||
| Company | First Financial Nort | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 42.30 | 44.85 | ||
| High | 22.94 | 43.56 | 45.41 | ||
| Low | 22.43 | 42.25 | 44.18 | ||
| Latest | 22.56 | 43.56 | 45.14 | ||
| Change | -0.28 | +0.56 | -0.02 | ||
| % Change | -1.23% | +1.30% | -0.04% | ||
| Volume | 1,543,300 | 28,100 | 7,100 | ||
| 20-Day Average Volume | 151,140 | 24,065 | 20,735 | ||
| Previous Close | 22.84 | 43.00 | 45.16 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 43.44 | 44.82 | ||
| 20-Day Raw Stochastic | 37.18% | 52.78% | 47.21% | ||
| 20-Day Relative Strength | 55.92 | 53.82 | 53.74 | ||
| Weighted Alpha | +9.08 | +8.88 | -2.21 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | -3.78% since 07/16/26 | -4.57% since 07/16/26 | ||
| Low | 22.42 on 04/21/25 | 41.50 on 07/22/26 | 43.50 on 07/21/26 | ||
| High | 23.05 on 04/16/25 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | +2.88% since 06/23/26 | +4.39% since 06/23/26 | ||
| Low | 22.27 on 04/07/25 | 41.00 on 07/08/26 | 42.52 on 06/30/26 | ||
| High | 23.05 on 04/16/25 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | +6.24% since 04/23/26 | +6.49% since 04/23/26 | ||
| Low | 18.03 on 03/06/25 | 39.00 on 06/03/26 | 40.95 on 04/30/26 | ||
| High | 23.05 on 04/16/25 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +4.84% since 01/23/26 | +1.69% since 01/23/26 | ||
| Low | 18.03 on 03/06/25 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 23.20 on 11/06/24 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 232,824 | 115,885 | ||
| Shares Outstanding, K | 9,228 | 5,415 | 2,566 | ||
| Annual Sales | 80,170,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income | 1,070,000 | 33,350,000 | 7,160,000 | ||
| Last Quarter Sales | 19,650,000 | 54,730,000 | 15,380,000 | ||
| Last Quarter Net Income | 1,200,000 | 7,830,000 | 1,580,000 | ||
| 60-Month Beta | 0.25 | 0.65 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 1.02 on 04/21/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 04/29/25 | 10/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/07/24 | 08/07/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 10.05 | 14.93 | ||