First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | FSBW | SFBC | ||
| Company | First Financial Nort | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 43.39 | 46.50 | ||
| High | 22.94 | 43.79 | 46.67 | ||
| Low | 22.43 | 42.92 | 46.50 | ||
| Last | 22.56 | 43.79 | 46.67 | ||
| Change | -0.28 | +0.39 | +0.24 | ||
| Percent Change | -1.23% | +0.90% | +0.52% | ||
| Volume | 1,543,300 | 21,700 | 1,300 | ||
| 20-Day Average Volume | 151,140 | 23,155 | 17,850 | ||
| Previous | 22.84 | 43.40 | 46.43 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 43.41 | 46.00 | ||
| 20-Day Raw Stochastic | 37.18% | 52.64% | 55.52% | ||
| 20-Day Relative Strength | 55.92 | 54.25 | 56.88 | ||
| Weighted Alpha | +9.08 | +10.87 | +4.00 | ||
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | +0.74% since 08/05/26 | -0.66% since 08/05/26 | ||
| Low | 22.42 on 04/21/25 | 42.22 on 08/10/26 | 46.37 on 08/06/26 | ||
| High | 23.05 on 04/16/25 | 43.81 on 08/06/26 | 48.21 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | +1.53% since 07/10/26 | +5.73% since 07/10/26 | ||
| Low | 22.27 on 04/07/25 | 41.50 on 07/22/26 | 43.50 on 07/21/26 | ||
| High | 23.05 on 04/16/25 | 45.85 on 07/17/26 | 49.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | +9.56% since 05/12/26 | +10.49% since 05/12/26 | ||
| Low | 18.03 on 03/06/25 | 39.00 on 06/03/26 | 41.28 on 06/18/26 | ||
| High | 23.05 on 04/16/25 | 45.85 on 07/17/26 | 49.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +4.14% since 02/12/26 | +6.77% since 02/12/26 | ||
| Low | 18.03 on 03/06/25 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 23.20 on 11/06/24 | 45.85 on 07/17/26 | 49.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 234,989 | 119,144 | ||
| Shares Outstanding, K | 9,228 | 5,415 | 2,566 | ||
| Annual Sales, $M | 80,170,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income, $M | 1,070,000 | 33,350,000 | 7,160,000 | ||
| Last Qtr Sales, $M | 19,650,000 | 55,810,000 | 16,280,000 | ||
| Last Qtr Income, $M | 1,200,000 | 7,940,000 | 2,520,000 | ||
| 60-Month Beta | 0.25 | 0.66 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 1.08 on 07/21/26 | 0.98 on 07/28/26 | ||
| Latest Earnings Date | 04/29/25 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 0.290 on 08/07/26 | 0.210 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/07/24 | 08/07/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 9.73 | 14.88 | ||