First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | OVLY | UBFO | ||
| Company | First Financial Nort | Oak Valley Bancp CA | United Security Bcsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.33 | 24.85 | 7.25 | ||
| High | 20.46 | 24.85 | 7.34 | ||
| Low | 20.30 | 24.85 | 7.25 | ||
| Last | 20.40 | 24.85 | 7.29 | ||
| Change | +0.09 | +0.50 | +0.11 | ||
| % Change | +0.44% | +2.05% | +1.53% | ||
| Volume | 22,500 | 3,300 | 5,500 | ||
| 20-Day Average Volume | 35,550 | 8,945 | 10,205 | ||
| Previous Close | 20.31 | 24.35 | 7.18 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 23.94 | 7.31 | ||
| 20-Day Raw Stochastic | 56.82% | 88.46% | 52.94% | ||
| 20-Day Relative Strength | 51.42% | 54.78% | 47.23% | ||
| Weighted Alpha | +59.60 | +1.82 | +15.39 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/26/24 | +2.10% since 04/26/24 | -1.49% since 04/26/24 | ||
| Low | 20.15 on 05/01/24 | 23.74 on 04/30/24 | 7.02 on 04/30/24 | ||
| High | 20.53 on 04/29/24 | 24.85 on 05/03/24 | 7.34 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 04/03/24 | +6.84% since 04/03/24 | +2.10% since 04/03/24 | ||
| Low | 20.15 on 05/01/24 | 23.01 on 04/10/24 | 7.02 on 04/30/24 | ||
| High | 20.62 on 04/04/24 | 25.09 on 04/23/24 | 7.54 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.63% since 02/02/24 | -3.38% since 02/02/24 | -8.53% since 02/02/24 | ||
| Low | 20.10 on 03/14/24 | 22.91 on 03/05/24 | 7.02 on 04/30/24 | ||
| High | 21.00 on 02/22/24 | 26.70 on 02/12/24 | 8.03 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +86.64% since 11/03/23 | -3.68% since 11/03/23 | -6.30% since 11/03/23 | ||
| Low | 10.90 on 11/08/23 | 22.91 on 03/05/24 | 7.02 on 04/30/24 | ||
| High | 22.17 on 01/11/24 | 30.70 on 12/28/23 | 8.74 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,158 | 207,736 | 126,226 | ||
| Shares Outstanding, K | 9,174 | 8,360 | 17,315 | ||
| Annual Sales | 80,930,000 | 87,300,000 | 65,950,000 | ||
| Annual Net Income | 6,310,000 | 30,850,000 | 19,800,000 | ||
| Last Quarter Sales | 20,920,000 | 21,970,000 | 15,930,000 | ||
| Last Quarter Net Income | 1,190,000 | 5,860,000 | 4,160,000 | ||
| 60-Month Beta | 0.53 | 0.36 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/24 | 0.69 on 04/19/24 | 0.24 on 04/18/24 | ||
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/24/24 | ||
| Most Recent Dividend | 0.130 on 03/14/24 | 0.225 on 01/26/24 | 0.120 on 04/05/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 01/26/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.55 | 7.36 | 6.90 | ||