First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | OVLY | SFBC | ||
| Company | First Financial Nort | Oak Valley Bancp CA | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 34.27 | 44.62 | ||
| High | 22.94 | 34.80 | 46.00 | ||
| Low | 22.43 | 34.27 | 44.62 | ||
| Latest | 22.56 | 34.72 | 45.65 | ||
| Change | -0.28 | +0.31 | +0.98 | ||
| % Change | -1.23% | +0.90% | +2.19% | ||
| Volume | 1,543,300 | 56,400 | 4,800 | ||
| 20-Day Average Volume | 151,140 | 26,980 | 11,300 | ||
| Previous Close | 22.84 | 34.41 | 44.67 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 32.54 | 43.51 | ||
| 20-Day Raw Stochastic | 37.18% | 98.06% | 91.70% | ||
| 20-Day Relative Strength | 55.92 | 67.02 | 59.47 | ||
| Weighted Alpha | +9.08 | +45.04 | -5.51 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | +4.58% since 04/06/26 | +6.71% since 04/06/26 | ||
| Low | 22.42 on 04/21/25 | 33.16 on 04/07/26 | 42.76 on 04/07/26 | ||
| High | 23.05 on 04/16/25 | 34.80 on 04/13/26 | 46.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | +9.35% since 03/13/26 | +11.18% since 03/13/26 | ||
| Low | 22.27 on 04/07/25 | 30.68 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 23.05 on 04/16/25 | 34.80 on 04/13/26 | 46.10 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | +14.93% since 01/13/26 | +4.15% since 01/13/26 | ||
| Low | 18.03 on 03/06/25 | 30.30 on 01/14/26 | 40.68 on 03/18/26 | ||
| High | 23.05 on 04/16/25 | 34.80 on 04/13/26 | 46.10 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +33.59% since 10/13/25 | -0.63% since 10/13/25 | ||
| Low | 18.03 on 03/06/25 | 25.41 on 10/16/25 | 40.68 on 03/18/26 | ||
| High | 23.20 on 11/06/24 | 34.80 on 04/13/26 | 46.10 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 289,508 | 114,627 | ||
| Shares Outstanding, K | 9,228 | 8,413 | 2,566 | ||
| Annual Sales | 80,170,000 | 95,040,000 | 61,520,000 | ||
| Annual Net Income | 1,070,000 | 23,910,000 | 7,160,000 | ||
| Last Quarter Sales | 19,650,000 | 24,690,000 | 15,150,000 | ||
| Last Quarter Net Income | 1,200,000 | 6,340,000 | 2,240,000 | ||
| 60-Month Beta | 0.25 | 0.23 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 0.76 on 01/23/26 | 0.87 on 01/27/26 | ||
| Latest Earnings Date | 04/29/25 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 0.375 on 02/02/26 | 0.210 on 02/09/26 | ||
| Next Ex-Dividends Date | 06/07/24 | 02/02/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 12.00 | 16.35 | ||