First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | FNRN | SFBC | ||
| Company | First Financial Nort | First Northern Community Bancorp | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 16.60 | 41.06 | ||
| High | 22.94 | 17.70 | 41.42 | ||
| Low | 22.43 | 16.60 | 41.06 | ||
| Latest | 22.56 | 17.04 | 41.42 | ||
| Change | -0.28 | +0.40 | +0.27 | ||
| % Change | -1.23% | +2.40% | +0.66% | ||
| Volume | 1,543,300 | 51,600 | 6,500 | ||
| 20-Day Average Volume | 151,140 | 14,320 | 6,990 | ||
| Previous Close | 22.84 | 16.64 | 41.15 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 15.68 | 43.49 | ||
| 20-Day Raw Stochastic | 37.18% | 79.94% | 7.77% | ||
| 20-Day Relative Strength | 55.92 | 75.67 | 41.98 | ||
| Weighted Alpha | +9.08 | +78.22 | -18.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | +9.94% since 04/24/26 | -1.96% since 04/24/26 | ||
| Low | 22.42 on 04/21/25 | 15.25 on 04/27/26 | 40.95 on 04/30/26 | ||
| High | 23.05 on 04/16/25 | 17.70 on 05/01/26 | 42.25 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | +8.19% since 04/01/26 | -1.05% since 04/01/26 | ||
| Low | 22.27 on 04/07/25 | 14.41 on 04/24/26 | 40.95 on 04/30/26 | ||
| High | 23.05 on 04/16/25 | 17.70 on 05/01/26 | 47.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | +25.29% since 01/30/26 | -5.65% since 01/30/26 | ||
| Low | 18.03 on 03/06/25 | 13.63 on 02/02/26 | 40.68 on 03/18/26 | ||
| High | 23.05 on 04/16/25 | 17.70 on 05/01/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +29.78% since 10/31/25 | -7.21% since 10/31/25 | ||
| Low | 18.03 on 03/06/25 | 12.76 on 11/03/25 | 40.68 on 03/18/26 | ||
| High | 23.20 on 11/06/24 | 17.70 on 05/01/26 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 279,626 | 106,367 | ||
| Shares Outstanding, K | 9,228 | 16,410 | 2,568 | ||
| Annual Sales | 80,170,000 | 88,400,000 | 61,520,000 | ||
| Annual Net Income | 1,070,000 | 21,130,000 | 7,160,000 | ||
| Last Quarter Sales | 19,650,000 | 23,140,000 | 15,150,000 | ||
| Last Quarter Net Income | 1,200,000 | 5,980,000 | 2,240,000 | ||
| 60-Month Beta | 0.25 | 0.01 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 0.34 on 01/29/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 04/29/25 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 06/07/24 | 1.060 on 02/24/05 | 0.210 on 02/09/26 | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 11.90 | 14.04 | ||