First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | EWBC | ZION | COLB | WAL |
| Company | First Financial Nort | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.67 | 130.28 | 68.81 | 32.25 | 80.91 |
| High | 22.94 | 131.25 | 69.20 | 32.30 | 83.03 |
| Low | 22.43 | 129.02 | 68.33 | 31.56 | 80.59 |
| Latest | 22.56 | 130.63 | 69.16 | 32.26 | 82.97 |
| Change | -0.28 | -0.97 | -0.91 | -0.37 | -0.44 |
| % Change | -1.23% | -0.74% | -1.30% | -1.13% | -0.53% |
| Volume | 1,543,300 | 882,500 | 1,869,500 | 4,889,100 | 2,356,100 |
| 20-Day Average Volume | 151,140 | 985,115 | 1,792,665 | 2,938,475 | 1,144,515 |
| Previous Close | 22.84 | 131.60 | 70.07 | 32.63 | 83.41 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 131.27 | 70.30 | 32.31 | 81.71 |
| 20-Day Raw Stochastic | 37.18% | 38.82% | 25.22% | 50.09% | 76.45% |
| 20-Day Relative Strength | 55.92 | 52.81 | 53.21 | 55.25 | 54.23 |
| Weighted Alpha | +9.08 | +28.56 | +29.44 | +30.43 | +2.06 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/11/25 | -4.05% since 07/16/26 | -5.66% since 07/16/26 | -4.02% since 07/16/26 | -1.21% since 07/16/26 |
| Low | 22.42 on 04/21/25 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 31.56 on 07/23/26 | 78.49 on 07/22/26 |
| High | 23.05 on 04/16/25 | 135.65 on 07/17/26 | 73.18 on 07/17/26 | 33.65 on 07/17/26 | 83.97 on 07/22/26 |
| 1-Month | |||||
| %Chg | -0.35% since 03/21/25 | -0.20% since 06/23/26 | +0.98% since 06/23/26 | +3.17% since 06/23/26 | +2.84% since 06/23/26 |
| Low | 22.27 on 04/07/25 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 30.84 on 07/08/26 | 77.89 on 07/08/26 |
| High | 23.05 on 04/16/25 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 84.54 on 07/02/26 |
| 3-Month | |||||
| %Chg | +6.21% since 01/21/25 | +5.21% since 04/23/26 | +10.43% since 04/23/26 | +8.80% since 04/23/26 | +3.80% since 04/23/26 |
| Low | 18.03 on 03/06/25 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 23.05 on 04/16/25 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -0.35% since 10/21/24 | +17.31% since 01/23/26 | +17.06% since 01/23/26 | +11.70% since 01/23/26 | -4.63% since 01/23/26 |
| Low | 18.03 on 03/06/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 23.20 on 11/06/24 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,181 | 18,028,676 | 10,306,736 | 9,446,059 | 9,107,121 |
| Shares Outstanding, K | 9,228 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 80,170,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 1,070,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 19,650,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 1,200,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.25 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/25 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.72 on 04/23/26 | 2.36 on 07/21/26 |
| Earnings Date | 04/29/25 | 10/20/26 | 10/19/26 | 07/23/26 | 10/20/26 |
| Most Recent Dividend | 0.130 on 06/07/24 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 06/07/24 | 08/03/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 207.64 | 12.90 | 10.48 | 10.43 | 8.65 |