First Federal of Northern Michigan Bancorp (FFNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNM | HFBL | KFFB | ||
| Company | First Federal of Northern Michigan Bancorp | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.9500 | 17.43 | 4.42 | ||
| High | 8.9900 | 17.43 | 4.88 | ||
| Low | 8.8900 | 16.15 | 4.42 | ||
| Latest | 8.9000 | 16.60 | 4.69 | ||
| Change | unch | +0.01 | +0.19 | ||
| % Change | unch | +0.06% | +4.22% | ||
| Volume | 20,900 | 4,800 | 4,400 | ||
| 20-Day Average Volume | 6,370 | 3,915 | 8,160 | ||
| Previous Close | 8.9000 | 16.59 | 4.50 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6035 | 16.37 | 4.39 | ||
| 20-Day Raw Stochastic | 0.42% | 45.03% | 76.19% | ||
| 20-Day Relative Strength | 26.23 | 53.72 | 57.23 | ||
| Weighted Alpha | -7.30 | +34.42 | +76.46 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.46% since 05/15/18 | +2.34% since 12/19/25 | +7.57% since 12/19/25 | ||
| Low | 8.8900 on 05/22/18 | 16.15 on 12/29/25 | 4.21 on 12/23/25 | ||
| High | 11.2500 on 05/16/18 | 17.43 on 12/29/25 | 4.88 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -19.46% since 04/20/18 | +3.81% since 11/28/25 | +11.67% since 11/28/25 | ||
| Low | 8.8900 on 05/22/18 | 14.47 on 12/18/25 | 4.05 on 12/17/25 | ||
| High | 11.2500 on 05/16/18 | 19.20 on 12/10/25 | 4.89 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -18.72% since 02/21/18 | +20.82% since 09/26/25 | +33.62% since 09/29/25 | ||
| Low | 8.8900 on 05/22/18 | 13.70 on 10/02/25 | 2.97 on 10/13/25 | ||
| High | 11.2500 on 05/16/18 | 19.20 on 12/10/25 | 4.97 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.25% since 11/22/17 | +22.06% since 06/27/25 | +67.50% since 06/27/25 | ||
| Low | 7.9000 on 01/02/18 | 12.83 on 07/31/25 | 2.80 on 06/30/25 | ||
| High | 11.2500 on 05/16/18 | 19.20 on 12/10/25 | 4.97 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,197 | 51,266 | 37,927 | ||
| Shares Outstanding, K | 3,730 | 3,088 | 8,087 | ||
| Annual Sales | 13,370,000 | 32,470,000 | 19,740,000 | ||
| Annual Net Income | 620,000 | 3,890,000 | 180,000 | ||
| Last Quarter Sales | 3,380,000 | 8,660,000 | 5,210,000 | ||
| Last Quarter Net Income | 400,000 | 1,600,000 | 340,000 | ||
| 60-Month Beta | 0.82 | 0.34 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/23/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 07/27/18 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 2.150 on 05/17/18 | 0.135 on 10/27/25 | 0.100 on 10/30/23 | ||
| Next Ex-Dividends Date | 05/17/18 | 10/27/25 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 11.29 | 75.00 | ||