North American Fin 15 Split Corp Pref (FFN-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFN-PR-A.TO | ESP-PR-A.TO | FTN-PR-A.TO | ||
| Company | North American Fin 15 Split Corp Pref | Brompton Energy Split Corp Preferred | Financial 15 Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.90 | 10.35 | 10.55 | ||
| High | 10.90 | 10.60 | 10.55 | ||
| Low | 10.87 | 10.35 | 10.54 | ||
| Latest | 10.90 | 10.60 | 10.54 | ||
| Change | +0.02 | +0.20 | +0.01 | ||
| % Change | +0.18% | +1.92% | +0.09% | ||
| Volume | 25,260 | 601 | 136,690 | ||
| 20-Day Average Volume | 26,642 | 2,623 | 124,720 | ||
| Previous Close | 10.88 | 10.40 | 10.53 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 10.35 | 10.64 | ||
| 20-Day Raw Stochastic | 90.91% | 100.00% | 8.00% | ||
| 20-Day Relative Strength | 54.27 | 58.95 | 40.23 | ||
| Weighted Alpha | +1.49 | +2.06 | -2.43 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/11/25 | +2.22% since 12/10/25 | -0.19% since 12/11/25 | ||
| Low | 10.82 on 12/16/25 | 10.27 on 12/15/25 | 10.52 on 12/15/25 | ||
| High | 10.90 on 12/18/25 | 10.60 on 12/17/25 | 10.58 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/18/25 | +1.73% since 11/11/25 | -0.85% since 11/18/25 | ||
| Low | 10.80 on 11/24/25 | 10.27 on 12/15/25 | 10.52 on 12/15/25 | ||
| High | 10.91 on 11/27/25 | 10.60 on 12/17/25 | 10.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.37% since 09/18/25 | +0.86% since 09/15/25 | -2.86% since 09/18/25 | ||
| Low | 10.72 on 10/07/25 | 10.25 on 10/03/25 | 10.52 on 12/15/25 | ||
| High | 10.96 on 09/19/25 | 10.60 on 12/17/25 | 10.87 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 06/18/25 | +4.23% since 06/17/25 | -2.68% since 06/18/25 | ||
| Low | 10.70 on 06/20/25 | 10.15 on 07/29/25 | 10.52 on 12/15/25 | ||
| High | 10.99 on 07/29/25 | 10.86 on 07/04/25 | 10.94 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 359,650,968 | 2,442,926 | 372,127,359 | ||
| Annual Net Income | 356,194,258 | 2,160,964 | 368,884,736 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.14 | -0.01 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 11/28/25 | 0.181 on 09/29/25 | 0.071 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/29/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||