Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | FCNCA | BPOP | SSB |
| Company | Farmers Capital BA | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.15 | 31.03 | 2,091.77 | 168.45 | 100.30 |
| High | 57.35 | 31.44 | 2,114.76 | 170.20 | 101.09 |
| Low | 56.60 | 30.78 | 2,059.51 | 167.54 | 100.05 |
| Latest | 56.90 | 30.89 | 2,075.31 | 168.49 | 100.39 |
| Change | unch | -0.18 | -30.75 | -0.22 | -0.05 |
| % Change | unch | -0.58% | -1.46% | -0.13% | -0.05% |
| Volume | 42,900 | 4,980,936 | 49,974 | 191,218 | 498,210 |
| 20-Day Average Volume | 11,800 | 10,492,543 | 91,256 | 605,153 | 864,720 |
| Previous Close | 56.90 | 31.07 | 2,106.06 | 168.71 | 100.44 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 29.92 | 2,089.04 | 165.45 | 99.25 |
| 20-Day Raw Stochastic | 60.38% | 80.85% | 41.50% | 77.49% | 74.68% |
| 20-Day Relative Strength | 59.96 | 61.90 | 51.66 | 63.75 | 56.25 |
| Weighted Alpha | +55.60 | +22.56 | +2.11 | +51.61 | +4.79 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +0.90% since 07/07/26 | -0.92% since 07/07/26 | +0.39% since 07/07/26 | +0.65% since 07/07/26 |
| Low | 56.10 on 08/15/18 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 57.35 on 08/20/18 | 31.43 on 07/14/26 | 2,115.36 on 07/08/26 | 171.98 on 07/13/26 | 101.05 on 07/14/26 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +5.45% since 06/12/26 | -1.68% since 06/12/26 | +4.76% since 06/12/26 | +1.54% since 06/12/26 |
| Low | 55.15 on 07/23/18 | 28.48 on 06/17/26 | 2,018.56 on 07/09/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 57.95 on 08/03/18 | 31.43 on 07/14/26 | 2,150.00 on 07/02/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +11.23% since 04/14/26 | +4.13% since 04/14/26 | +16.60% since 04/14/26 | +2.33% since 04/14/26 |
| Low | 51.75 on 07/02/18 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 57.95 on 08/03/18 | 31.43 on 07/14/26 | 2,155.28 on 06/12/26 | 171.98 on 07/13/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +9.68% since 01/14/26 | -4.08% since 01/14/26 | +33.59% since 01/14/26 | +2.72% since 01/14/26 |
| Low | 32.60 on 03/05/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 57.95 on 08/03/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.98 on 07/13/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 26,514,518 | 24,402,898 | 10,888,206 | 9,809,773 |
| Shares Outstanding, K | 7,520 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 80,450,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 11,690,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 21,910,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 5,850,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.54 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 10/17/18 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/31/18 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 12.82 | 11.28 | 12.74 | 10.35 |