Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | CBAN | ISTR | ||
| Company | Farmers Capital BA | Colony Bankcorp Inc | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.15 | 22.21 | 30.27 | ||
| High | 57.35 | 22.27 | 30.72 | ||
| Low | 56.60 | 21.80 | 29.93 | ||
| Last | 56.90 | 21.92 | 30.15 | ||
| Change | unch | unch | +0.03 | ||
| Percent Change | unch | unch | +0.10% | ||
| Volume | 42,900 | 355,088 | 158,865 | ||
| 20-Day Average Volume | 11,800 | 277,629 | 207,853 | ||
| Previous | 56.90 | 21.92 | 30.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 21.05 | 29.65 | ||
| 20-Day Raw Stochastic | 60.38% | 85.93% | 73.14% | ||
| 20-Day Relative Strength | 59.96 | 59.78 | 55.76 | ||
| Weighted Alpha | +55.60 | +37.25 | +36.89 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +0.83% since 07/27/26 | -0.03% since 07/27/26 | ||
| Low | 56.10 on 08/15/18 | 21.47 on 07/31/26 | 29.51 on 07/30/26 | ||
| High | 57.35 on 08/20/18 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +8.35% since 07/02/26 | +2.24% since 07/02/26 | ||
| Low | 55.15 on 07/23/18 | 19.66 on 07/08/26 | 28.53 on 07/20/26 | ||
| High | 57.95 on 08/03/18 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +10.54% since 05/01/26 | +6.84% since 05/01/26 | ||
| Low | 51.75 on 07/02/18 | 19.15 on 05/12/26 | 27.31 on 05/12/26 | ||
| High | 57.95 on 08/03/18 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +6.87% since 02/03/26 | +2.48% since 02/03/26 | ||
| Low | 32.60 on 03/05/18 | 18.95 on 03/19/26 | 26.20 on 03/12/26 | ||
| High | 57.95 on 08/03/18 | 22.29 on 07/28/26 | 30.75 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 463,827 | 415,475 | ||
| Shares Outstanding, K | 7,520 | 21,160 | 13,794 | ||
| Annual Sales, $M | 80,450,000 | 190,230,000 | 153,480,000 | ||
| Annual Net Income, $M | 11,690,000 | 28,250,000 | 22,900,000 | ||
| Last Qtr Sales, $M | 21,910,000 | 57,940,000 | 56,300,000 | ||
| Last Qtr Income, $M | 5,850,000 | 10,860,000 | 9,470,000 | ||
| 60-Month Beta | 0.54 | 0.56 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/22/26 | 0.75 on 07/20/26 | ||
| Latest Earnings Date | 10/17/18 | 10/28/26 | 10/19/26 | ||
| Most Recent Dividend | 0.125 on 05/31/18 | 0.120 on 05/06/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/31/18 | 08/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.33 | 10.89 | ||