Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | CBAN | ISTR | ||
| Company | Farmers Capital BA | Colony Bankcorp Inc | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.15 | 20.60 | 29.68 | ||
| High | 57.35 | 20.71 | 29.75 | ||
| Low | 56.60 | 20.29 | 29.08 | ||
| Latest | 56.90 | 20.40 | 29.18 | ||
| Change | unch | +0.09 | -0.54 | ||
| % Change | unch | +0.44% | -1.82% | ||
| Volume | 42,900 | 318,709 | 210,848 | ||
| 20-Day Average Volume | 11,800 | 401,171 | 242,372 | ||
| Previous Close | 56.90 | 20.31 | 29.72 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 20.42 | 29.54 | ||
| 20-Day Raw Stochastic | 60.38% | 43.40% | 25.93% | ||
| 20-Day Relative Strength | 59.96 | 51.60 | 50.30 | ||
| Weighted Alpha | +55.60 | +17.81 | +29.99 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +1.14% since 07/07/26 | -0.03% since 07/07/26 | ||
| Low | 56.10 on 08/15/18 | 19.66 on 07/08/26 | 28.66 on 07/08/26 | ||
| High | 57.35 on 08/20/18 | 20.71 on 07/14/26 | 30.07 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | -3.41% since 06/12/26 | -3.22% since 06/12/26 | ||
| Low | 55.15 on 07/23/18 | 19.66 on 07/08/26 | 28.66 on 07/08/26 | ||
| High | 57.95 on 08/03/18 | 21.36 on 06/24/26 | 30.68 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | -2.76% since 04/14/26 | +2.31% since 04/14/26 | ||
| Low | 51.75 on 07/02/18 | 19.15 on 05/12/26 | 26.74 on 04/23/26 | ||
| High | 57.95 on 08/03/18 | 21.61 on 04/17/26 | 30.68 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +10.75% since 01/14/26 | +8.35% since 01/14/26 | ||
| Low | 32.60 on 03/05/18 | 18.32 on 01/28/26 | 26.20 on 03/12/26 | ||
| High | 57.95 on 08/03/18 | 21.61 on 04/17/26 | 31.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 429,759 | 409,957 | ||
| Shares Outstanding, K | 7,520 | 21,160 | 13,794 | ||
| Annual Sales | 80,450,000 | 190,230,000 | 153,480,000 | ||
| Annual Net Income | 11,690,000 | 28,250,000 | 22,900,000 | ||
| Last Quarter Sales | 21,910,000 | 55,580,000 | 56,180,000 | ||
| Last Quarter Net Income | 5,850,000 | 8,200,000 | 12,020,000 | ||
| 60-Month Beta | 0.54 | 0.56 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/22/26 | 0.87 on 04/20/26 | ||
| Earnings Date | 10/17/18 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.125 on 05/31/18 | 0.120 on 05/06/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/31/18 | 05/06/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 10.81 | 12.01 | ||