Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | HBCP | CBAN | ||
| Company | Farmers Capital BA | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.15 | 64.75 | 19.73 | ||
| High | 57.35 | 65.10 | 19.78 | ||
| Low | 56.60 | 64.54 | 19.72 | ||
| Latest | 56.90 | 64.77 | 19.72 | ||
| Change | unch | +0.34 | -0.13 | ||
| % Change | unch | +0.53% | -0.65% | ||
| Volume | 42,900 | 3,766 | 1,892 | ||
| 20-Day Average Volume | 11,800 | 100,080 | 290,900 | ||
| Previous Close | 56.90 | 64.43 | 19.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 63.56 | 20.21 | ||
| 20-Day Raw Stochastic | 60.38% | 66.16% | 18.53% | ||
| 20-Day Relative Strength | 59.96 | 56.64 | 46.01 | ||
| Weighted Alpha | +55.60 | +27.96 | +22.90 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +1.85% since 05/01/26 | +1.49% since 05/04/26 | ||
| Low | 56.10 on 08/15/18 | 62.17 on 05/04/26 | 19.49 on 05/05/26 | ||
| High | 57.35 on 08/20/18 | 65.83 on 05/08/26 | 20.25 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +0.44% since 04/08/26 | -5.87% since 04/10/26 | ||
| Low | 55.15 on 07/23/18 | 61.68 on 05/01/26 | 19.29 on 04/23/26 | ||
| High | 57.95 on 08/03/18 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +2.20% since 02/06/26 | -4.09% since 02/11/26 | ||
| Low | 51.75 on 07/02/18 | 56.14 on 03/09/26 | 18.95 on 03/19/26 | ||
| High | 57.95 on 08/03/18 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +19.69% since 11/07/25 | +20.32% since 11/11/25 | ||
| Low | 32.60 on 03/05/18 | 52.06 on 11/19/25 | 16.01 on 11/18/25 | ||
| High | 57.95 on 08/03/18 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 505,298 | 420,066 | ||
| Shares Outstanding, K | 7,520 | 7,843 | 21,162 | ||
| Annual Sales | 80,450,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 11,690,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 21,910,000 | 51,480,000 | 55,580,000 | ||
| Last Quarter Net Income | 5,850,000 | 11,360,000 | 8,200,000 | ||
| 60-Month Beta | 0.54 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 04/20/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 10/17/18 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.125 on 05/31/18 | 0.310 on 05/04/26 | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/31/18 | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 10.99 | 10.65 | ||