Farmers Capital BA
(FFKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | CBAN | BSVN | ||
| Company | Farmers Capital BA | Colony Bankcorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.15 | 20.77 | 44.04 | ||
| High | 57.35 | 20.97 | 44.23 | ||
| Low | 56.60 | 20.16 | 42.75 | ||
| Latest | 56.90 | 20.32 | 43.95 | ||
| Change | unch | -0.24 | -0.10 | ||
| % Change | unch | -1.17% | -0.23% | ||
| Volume | 42,900 | 135,200 | 8,100 | ||
| 20-Day Average Volume | 11,800 | 110,810 | 13,045 | ||
| Previous Close | 56.90 | 20.56 | 44.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 19.69 | 44.48 | ||
| 20-Day Raw Stochastic | 60.38% | 63.69% | 45.32% | ||
| 20-Day Relative Strength | 59.96 | 63.22 | 50.78 | ||
| Weighted Alpha | +55.60 | +25.99 | +3.78 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | -2.78% since 02/05/26 | -3.36% since 02/05/26 | ||
| Low | 56.10 on 08/15/18 | 20.16 on 02/12/26 | 42.75 on 02/12/26 | ||
| High | 57.35 on 08/20/18 | 21.38 on 02/06/26 | 46.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +13.08% since 01/12/26 | +2.73% since 01/12/26 | ||
| Low | 55.15 on 07/23/18 | 17.83 on 01/13/26 | 42.07 on 01/13/26 | ||
| High | 57.95 on 08/03/18 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +25.35% since 11/12/25 | +6.06% since 11/12/25 | ||
| Low | 51.75 on 07/02/18 | 16.01 on 11/18/25 | 40.00 on 11/17/25 | ||
| High | 57.95 on 08/03/18 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +23.68% since 08/12/25 | -4.22% since 08/12/25 | ||
| Low | 32.60 on 03/05/18 | 15.80 on 11/03/25 | 40.00 on 11/17/25 | ||
| High | 57.95 on 08/03/18 | 21.46 on 02/04/26 | 50.10 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 436,920 | 416,422 | ||
| Shares Outstanding, K | 7,520 | 21,251 | 9,453 | ||
| Annual Sales | 80,450,000 | 190,230,000 | 137,260,000 | ||
| Annual Net Income | 11,690,000 | 28,250,000 | 43,070,000 | ||
| Last Quarter Sales | 21,910,000 | 51,750,000 | 34,660,000 | ||
| Last Quarter Net Income | 5,850,000 | 7,840,000 | 10,780,000 | ||
| 60-Month Beta | 0.54 | 0.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/22/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 10/17/18 | 04/22/26 | 04/09/26 | ||
| Most Recent Dividend | 0.125 on 05/31/18 | 0.120 on 02/11/26 | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 05/31/18 | 02/11/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.59 | 10.02 | ||