Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | FCNCA | RF | SSB | BPOP |
| Company | Farmers Capital BA | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.15 | 2,098.76 | 27.98 | 96.00 | 121.45 |
| High | 57.35 | 2,099.00 | 27.98 | 96.42 | 121.46 |
| Low | 56.60 | 2,044.59 | 27.48 | 95.38 | 119.19 |
| Latest | 56.90 | 2,055.52 | 27.60 | 96.08 | 121.07 |
| Change | unch | -26.57 | -0.24 | +0.93 | +0.16 |
| % Change | unch | -1.28% | -0.86% | +0.98% | +0.13% |
| Volume | 42,900 | 68,900 | 8,719,000 | 1,271,100 | 578,500 |
| 20-Day Average Volume | 11,800 | 96,080 | 12,394,145 | 776,310 | 567,125 |
| Previous Close | 56.90 | 2,082.09 | 27.84 | 95.15 | 120.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 1,913.35 | 25.65 | 90.15 | 115.60 |
| 20-Day Raw Stochastic | 60.38% | 86.73% | 91.34% | 94.70% | 94.31% |
| 20-Day Relative Strength | 59.96 | 69.02 | 68.55 | 61.08 | 58.26 |
| Weighted Alpha | +55.60 | +4.30 | +17.94 | -6.42 | +27.51 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +4.24% since 12/05/25 | +5.02% since 12/05/25 | +4.28% since 12/05/25 | +4.11% since 12/05/25 |
| Low | 56.10 on 08/15/18 | 1,961.97 on 12/08/25 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 57.35 on 08/20/18 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 96.73 on 12/11/25 | 121.80 on 12/11/25 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +12.17% since 11/12/25 | +8.70% since 11/12/25 | +7.17% since 11/12/25 | +3.88% since 11/12/25 |
| Low | 55.15 on 07/23/18 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 57.95 on 08/03/18 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 96.73 on 12/11/25 | 121.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +4.09% since 09/12/25 | +1.62% since 09/12/25 | -5.11% since 09/12/25 | -1.94% since 09/12/25 |
| Low | 51.75 on 07/02/18 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 57.95 on 08/03/18 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +11.64% since 06/12/25 | +25.00% since 06/12/25 | +9.26% since 06/12/25 | +14.76% since 06/12/25 |
| Low | 32.60 on 03/05/18 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 57.95 on 08/03/18 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 25,562,428 | 24,201,778 | 9,657,481 | 8,072,343 |
| Shares Outstanding, K | 7,520 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 80,450,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 11,690,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 21,910,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 5,850,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.54 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 10/17/18 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.125 on 05/31/18 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 05/31/18 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 12.08 | 11.80 | 10.62 | 10.70 |