First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | TCBI |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.54 | 24.05 | 138.26 | 131.63 | 98.07 |
| High | 33.75 | 24.86 | 142.22 | 136.30 | 101.93 |
| Low | 32.45 | 24.04 | 138.26 | 131.13 | 97.04 |
| Latest | 33.53 | 24.66 | 141.28 | 135.49 | 101.28 |
| Change | +1.20 | +0.75 | +3.93 | +5.71 | +3.99 |
| % Change | +3.71% | +3.14% | +2.86% | +4.40% | +4.10% |
| Volume | 115,152 | 2,296,245 | 85,039 | 127,879 | 144,496 |
| 20-Day Average Volume | 650,217 | 5,592,385 | 403,101 | 269,988 | 322,509 |
| Previous Close | 32.33 | 23.91 | 137.35 | 129.78 | 97.29 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 24.34 | 133.42 | 123.35 | 95.22 |
| 20-Day Raw Stochastic | 98.26% | 92.10% | 98.92% | 97.10% | 97.40% |
| 20-Day Relative Strength | 64.44 | 61.20 | 69.80 | 79.74 | 67.53 |
| Weighted Alpha | -8.04 | +24.41 | +9.54 | +36.78 | +39.27 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 01/13/26 | +2.97% since 01/13/26 | +5.23% since 01/13/26 | +10.60% since 01/13/26 | +5.91% since 01/13/26 |
| Low | 31.66 on 01/14/26 | 23.61 on 01/20/26 | 134.30 on 01/14/26 | 122.34 on 01/14/26 | 94.88 on 01/14/26 |
| High | 33.74 on 01/21/26 | 24.85 on 01/21/26 | 142.18 on 01/21/26 | 136.30 on 01/21/26 | 101.84 on 01/21/26 |
| 1-Month | |||||
| %Chg | +8.40% since 12/19/25 | +1.53% since 12/19/25 | +10.06% since 12/19/25 | +13.05% since 12/19/25 | +9.65% since 12/19/25 |
| Low | 29.43 on 01/02/26 | 23.61 on 01/20/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 89.71 on 01/02/26 |
| High | 33.74 on 01/21/26 | 24.91 on 01/09/26 | 142.18 on 01/21/26 | 136.30 on 01/21/26 | 101.84 on 01/21/26 |
| 3-Month | |||||
| %Chg | +4.66% since 10/21/25 | +19.37% since 10/21/25 | +13.69% since 10/21/25 | +27.34% since 10/21/25 | +24.28% since 10/21/25 |
| Low | 29.43 on 01/02/26 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 80.94 on 10/22/25 |
| High | 33.74 on 01/21/26 | 24.91 on 01/09/26 | 142.18 on 01/21/26 | 136.30 on 01/21/26 | 101.84 on 01/21/26 |
| 6-Month | |||||
| %Chg | -10.21% since 07/21/25 | +11.48% since 07/21/25 | +3.33% since 07/21/25 | +27.12% since 07/21/25 | +13.51% since 07/21/25 |
| Low | 29.43 on 01/02/26 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 75.41 on 10/16/25 |
| High | 38.12 on 08/28/25 | 24.91 on 01/09/26 | 142.18 on 01/21/26 | 136.30 on 01/21/26 | 101.84 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,629,850 | 11,773,141 | 8,782,297 | 8,208,326 | 4,440,705 |
| Shares Outstanding, K | 143,206 | 492,394 | 63,941 | 63,248 | 45,644 |
| Annual Sales | 752,910,000 | 4,997,000,000 | 2,849,740,000 | 3,379,400,000 | 1,760,600,000 |
| Annual Net Income | 223,510,000 | 982,000,000 | 582,540,000 | 577,990,000 | 77,510,000 |
| Last Quarter Sales | 213,960,000 | 1,266,000,000 | 745,750,000 | 870,100,000 | 529,200,000 |
| Last Quarter Net Income | 52,270,000 | 262,000,000 | 174,380,000 | 177,300,000 | 105,210,000 |
| 60-Month Beta | 0.84 | 0.61 | 0.63 | 0.88 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/25 | 0.52 on 01/15/26 | 2.67 on 10/30/25 | 2.48 on 01/16/26 | 2.18 on 10/22/25 |
| Latest Earnings Date | 01/22/26 | 04/15/26 | 01/29/26 | 04/20/26 | 01/22/26 |
| Most Recent Dividend | 0.190 on 12/15/25 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | N/A |
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 11/28/25 | 11/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 12.69 | 14.26 | 14.65 | 15.91 |