First Finl Bkshs Inc (FFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIN | FHN | CFR | BOKF | TCBI |
| Company | First Finl Bkshs Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.73 | 23.76 | 138.57 | 127.30 | 97.05 |
| High | 32.32 | 24.27 | 140.05 | 130.02 | 99.42 |
| Low | 31.42 | 23.50 | 137.96 | 127.09 | 96.55 |
| Latest | 32.10 | 24.23 | 139.75 | 129.94 | 98.75 |
| Change | +0.49 | +0.64 | +1.52 | +2.96 | +1.94 |
| % Change | +1.55% | +2.71% | +1.10% | +2.33% | +2.00% |
| Volume | 782,400 | 4,148,200 | 447,700 | 348,600 | 287,500 |
| 20-Day Average Volume | 706,690 | 3,380,070 | 572,450 | 278,670 | 438,755 |
| Previous Close | 31.61 | 23.59 | 138.23 | 126.98 | 96.81 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 24.31 | 139.57 | 131.33 | 99.26 |
| 20-Day Raw Stochastic | 58.45% | 46.60% | 45.76% | 42.47% | 44.88% |
| 20-Day Relative Strength | 53.51 | 52.00 | 51.29 | 48.38 | 49.91 |
| Weighted Alpha | -5.50 | +19.76 | +11.28 | +35.14 | +32.23 |
| Today's Opinion | 8% Buy | 64% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 05/13/26 | +3.41% since 05/13/26 | +3.79% since 05/13/26 | +2.37% since 05/13/26 | +2.88% since 05/13/26 |
| Low | 30.89 on 05/15/26 | 23.24 on 05/15/26 | 133.55 on 05/15/26 | 124.67 on 05/15/26 | 94.06 on 05/19/26 |
| High | 32.32 on 05/20/26 | 24.27 on 05/20/26 | 140.05 on 05/20/26 | 130.02 on 05/20/26 | 99.42 on 05/20/26 |
| 1-Month | |||||
| %Chg | -1.65% since 04/20/26 | -2.26% since 04/20/26 | -3.23% since 04/20/26 | -5.22% since 04/20/26 | -6.62% since 04/20/26 |
| Low | 30.89 on 05/15/26 | 23.24 on 05/15/26 | 133.35 on 05/12/26 | 124.67 on 05/15/26 | 94.06 on 05/19/26 |
| High | 32.96 on 05/06/26 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 137.08 on 04/21/26 | 106.58 on 04/21/26 |
| 3-Month | |||||
| %Chg | -3.69% since 02/20/26 | -4.04% since 02/20/26 | -3.91% since 02/20/26 | -3.09% since 02/20/26 | -5.97% since 02/20/26 |
| Low | 28.11 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 33.57 on 02/26/26 | 25.40 on 02/23/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 106.82 on 04/20/26 |
| 6-Month | |||||
| %Chg | +5.84% since 11/20/25 | +13.76% since 11/20/25 | +16.60% since 11/20/25 | +22.74% since 11/20/25 | +16.42% since 11/20/25 |
| Low | 28.11 on 03/19/26 | 21.24 on 03/19/26 | 120.31 on 11/21/25 | 106.80 on 11/21/25 | 84.89 on 11/21/25 |
| High | 35.00 on 02/06/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,352 | 11,499,994 | 8,775,881 | 7,895,153 | 4,312,511 |
| Shares Outstanding, K | 143,282 | 474,618 | 62,797 | 60,760 | 43,671 |
| Annual Sales | 833,200,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 253,580,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 215,040,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 488,360,000 |
| Last Quarter Net Income | 71,540,000 | 262,000,000 | 170,990,000 | 155,770,000 | 73,790,000 |
| 60-Month Beta | 0.83 | 0.62 | 0.58 | 0.83 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/16/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 1.58 on 04/23/26 |
| Earnings Date | 07/16/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.190 on 03/13/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 05/13/26 | N/A |
| Next Ex-Dividends Date | 06/12/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 11.74 | 13.45 | 13.41 | 12.96 |