Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MGA | MOD | BWA |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3250 | 348.58 | 67.29 | 288.70 | 75.78 |
| High | 1.4500 | 350.73 | 67.56 | 291.95 | 75.80 |
| Low | 1.2800 | 345.92 | 66.16 | 275.85 | 72.67 |
| Latest | 1.4500 | 347.44 | 66.45 | 277.73 | 72.79 |
| Change | +0.1300 | -2.48 | -1.70 | -23.48 | -4.24 |
| % Change | +9.85% | -0.71% | -2.49% | -7.80% | -5.50% |
| Volume | 4,080,200 | 258,952 | 294,344 | 574,031 | 1,360,558 |
| 20-Day Average Volume | 8,774,770 | 714,120 | 1,109,183 | 1,380,885 | 3,903,479 |
| Previous Close | 1.3200 | 349.92 | 68.15 | 301.21 | 77.03 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 338.66 | 64.01 | 276.98 | 67.74 |
| 20-Day Raw Stochastic | 26.92% | 71.85% | 75.26% | 51.65% | 71.18% |
| 20-Day Relative Strength | 48.76 | 52.09 | 58.93 | 53.72 | 65.08 |
| Weighted Alpha | -94.81 | -25.32 | +66.72 | +168.14 | +132.92 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | +2.14% since 05/29/26 | +2.61% since 05/29/26 | +0.13% since 05/29/26 | +1.55% since 05/29/26 |
| Low | 1.2400 on 03/04/25 | 343.93 on 06/01/26 | 63.59 on 06/01/26 | 273.00 on 06/01/26 | 69.61 on 06/01/26 |
| High | 1.4700 on 03/03/25 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | +6.78% since 05/05/26 | +10.66% since 05/05/26 | +2.83% since 05/05/26 | +27.37% since 05/05/26 |
| Low | 1.2400 on 03/04/25 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 56.90 on 05/06/26 |
| High | 2.0200 on 02/14/25 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -2.94% since 03/05/26 | +9.11% since 03/05/26 | +36.39% since 03/05/26 | +38.31% since 03/05/26 |
| Low | 1.0500 on 12/18/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 4.4600 on 12/31/24 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -11.62% since 12/05/25 | +35.53% since 12/05/25 | +71.48% since 12/05/25 | +68.43% since 12/05/25 |
| Low | 0.9934 on 11/29/24 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 4.8200 on 09/10/24 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 81,862,040 | 18,552,136 | 15,908,708 | 15,800,009 |
| Shares Outstanding, K | 72,944 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 780,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -431,740,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 10,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -77,690,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 4.80 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 05/27/25 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.05 | 10.77 | 60.17 | 15.19 |