Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MGA | BWA | MOD |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3250 | 379.30 | 64.42 | 64.75 | 239.28 |
| High | 1.4500 | 380.34 | 64.97 | 65.65 | 247.63 |
| Low | 1.2800 | 376.02 | 63.81 | 64.22 | 235.00 |
| Latest | 1.4500 | 376.72 | 64.26 | 65.00 | 245.91 |
| Change | +0.1300 | +2.05 | +0.02 | +0.27 | +2.41 |
| % Change | +9.85% | +0.55% | +0.03% | +0.42% | +0.99% |
| Volume | 4,080,200 | 175,492 | 780,183 | 1,031,268 | 626,997 |
| 20-Day Average Volume | 8,774,770 | 540,984 | 1,269,734 | 2,749,471 | 1,783,259 |
| Previous Close | 1.3200 | 374.67 | 64.24 | 64.73 | 243.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 367.11 | 64.89 | 68.54 | 263.81 |
| 20-Day Raw Stochastic | 26.92% | 64.02% | 42.99% | 20.55% | 33.94% |
| 20-Day Relative Strength | 48.76 | 57.09 | 51.28 | 47.34 | 45.50 |
| Weighted Alpha | -94.81 | -15.32 | +42.38 | +78.68 | +113.48 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | -1.65% since 07/02/26 | +3.16% since 07/02/26 | +2.80% since 07/02/26 | +6.24% since 07/02/26 |
| Low | 1.2400 on 03/04/25 | 371.50 on 07/09/26 | 62.04 on 07/08/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 1.4700 on 03/03/25 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | 66.32 on 07/09/26 | 249.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | +9.25% since 06/10/26 | +1.02% since 06/10/26 | -8.40% since 06/10/26 | -4.95% since 06/10/26 |
| Low | 1.2400 on 03/04/25 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 2.0200 on 02/14/25 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | +7.59% since 04/10/26 | +11.79% since 04/10/26 | +19.86% since 04/10/26 | +1.62% since 04/10/26 |
| Low | 1.0500 on 12/18/24 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 4.4600 on 12/31/24 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | +0.64% since 01/09/26 | +15.05% since 01/09/26 | +36.98% since 01/09/26 | +96.08% since 01/09/26 |
| Low | 0.9934 on 11/29/24 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 4.8200 on 09/10/24 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 87,652,176 | 17,346,792 | 13,277,095 | 12,860,696 |
| Shares Outstanding, K | 72,944 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 780,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -431,740,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 10,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -77,690,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 4.80 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 05/27/25 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.99 | 9.95 | 12.74 | 46.94 |