Faraday Future Intelligent Electric Inc
(FFIE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | APTV | MGA | MOD |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3250 | 381.12 | 85.48 | 56.48 | 227.26 |
| High | 1.4500 | 385.44 | 86.80 | 57.89 | 235.02 |
| Low | 1.2800 | 377.21 | 82.76 | 56.37 | 213.49 |
| Latest | 1.4500 | 382.96 | 83.76 | 57.78 | 219.50 |
| Change | +0.1300 | +19.74 | -1.39 | +1.56 | -0.26 |
| % Change | +9.85% | +5.43% | -1.63% | +2.77% | -0.12% |
| Volume | 4,080,200 | 3,086,300 | 2,603,900 | 2,802,400 | 2,153,700 |
| 20-Day Average Volume | 8,774,770 | 954,990 | 2,534,300 | 1,730,540 | 1,660,780 |
| Previous Close | 1.3200 | 363.22 | 85.15 | 56.22 | 219.76 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 342.38 | 79.73 | 53.83 | 172.28 |
| 20-Day Raw Stochastic | 26.92% | 95.68% | 64.32% | 98.52% | 86.24% |
| 20-Day Relative Strength | 48.76 | 60.49 | 55.91 | 64.57 | 79.20 |
| Weighted Alpha | -94.81 | -22.83 | +27.65 | +61.22 | +132.01 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | +12.86% since 02/04/26 | +3.39% since 02/04/26 | +8.20% since 02/04/26 | +10.01% since 02/04/26 |
| Low | 1.2400 on 03/04/25 | 331.05 on 02/06/26 | 79.51 on 02/05/26 | 52.31 on 02/05/26 | 193.00 on 02/05/26 |
| High | 1.4700 on 03/03/25 | 385.44 on 02/11/26 | 86.79 on 02/11/26 | 57.88 on 02/11/26 | 235.02 on 02/11/26 |
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | +1.80% since 01/09/26 | -5.54% since 01/09/26 | +2.79% since 01/09/26 | +75.40% since 01/09/26 |
| Low | 1.2400 on 03/04/25 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 2.0200 on 02/14/25 | 385.44 on 02/11/26 | 88.93 on 01/13/26 | 57.88 on 02/11/26 | 235.02 on 02/11/26 |
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -9.35% since 11/11/25 | +2.65% since 11/11/25 | +16.00% since 11/11/25 | +44.69% since 11/11/25 |
| Low | 1.0500 on 12/18/24 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 4.4600 on 12/31/24 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.88 on 02/11/26 | 235.02 on 02/11/26 |
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -13.23% since 08/11/25 | +25.43% since 08/11/25 | +36.69% since 08/11/25 | +63.73% since 08/11/25 |
| Low | 0.9934 on 11/29/24 | 328.00 on 02/03/26 | 67.06 on 08/12/25 | 42.35 on 08/12/25 | 111.18 on 01/06/26 |
| High | 4.8200 on 09/10/24 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.88 on 02/11/26 | 235.02 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 88,036,168 | 18,115,492 | 15,678,015 | 11,588,162 |
| Shares Outstanding, K | 72,944 | 242,377 | 212,748 | 278,869 | 52,731 |
| Annual Sales | 780,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -431,740,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 10,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | -77,690,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 4.80 | 0.99 | 1.51 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/27/25 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.95 | 10.63 | 10.39 | 49.47 |