Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | APTV | MGA | BWA |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3250 | 333.16 | 70.74 | 56.61 | 52.68 |
| High | 1.4500 | 336.02 | 71.19 | 56.82 | 52.68 |
| Low | 1.2800 | 330.79 | 69.86 | 54.97 | 50.49 |
| Latest | 1.4500 | 331.86 | 70.50 | 55.06 | 50.56 |
| Change | +0.1300 | -2.69 | +0.43 | -1.36 | -1.93 |
| % Change | +9.85% | -0.80% | +0.61% | -2.41% | -3.68% |
| Volume | 4,080,200 | 879,500 | 2,163,800 | 1,632,100 | 2,256,700 |
| 20-Day Average Volume | 8,774,770 | 636,305 | 2,159,715 | 2,419,095 | 3,566,395 |
| Previous Close | 1.3200 | 334.55 | 70.07 | 56.42 | 52.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 360.65 | 75.57 | 62.31 | 56.39 |
| 20-Day Raw Stochastic | 26.92% | 1.95% | 8.26% | 0.60% | 2.18% |
| 20-Day Relative Strength | 48.76 | 38.33 | 38.41 | 41.12 | 43.36 |
| Weighted Alpha | -94.81 | -30.46 | +3.87 | +37.82 | +68.39 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | -5.20% since 03/06/26 | -3.03% since 03/06/26 | -6.44% since 03/06/26 | -2.39% since 03/06/26 |
| Low | 1.2400 on 03/04/25 | 330.79 on 03/13/26 | 69.27 on 03/12/26 | 54.97 on 03/13/26 | 50.21 on 03/09/26 |
| High | 1.4700 on 03/03/25 | 353.59 on 03/10/26 | 73.30 on 03/09/26 | 58.81 on 03/10/26 | 54.02 on 03/10/26 |
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | -12.46% since 02/13/26 | -17.25% since 02/13/26 | -19.89% since 02/13/26 | -19.49% since 02/13/26 |
| Low | 1.2400 on 03/04/25 | 330.79 on 03/13/26 | 69.12 on 03/03/26 | 54.97 on 03/13/26 | 50.21 on 03/09/26 |
| High | 2.0200 on 02/14/25 | 381.76 on 02/25/26 | 85.75 on 02/17/26 | 68.21 on 02/18/26 | 64.28 on 02/17/26 |
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -9.61% since 12/12/25 | -10.51% since 12/12/25 | +6.17% since 12/12/25 | +13.64% since 12/12/25 |
| Low | 1.0500 on 12/18/24 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 |
| High | 4.4600 on 12/31/24 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -30.57% since 09/12/25 | -14.84% since 09/12/25 | +18.71% since 09/12/25 | +15.70% since 09/12/25 |
| Low | 0.9934 on 11/29/24 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 4.8200 on 09/10/24 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 77,636,984 | 14,998,734 | 15,354,526 | 10,468,398 |
| Shares Outstanding, K | 72,944 | 233,945 | 212,748 | 278,869 | 207,049 |
| Annual Sales | 780,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 |
| Annual Net Income | -431,740,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 277,000,000 |
| Last Quarter Sales | 10,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -77,690,000 | 445,730,000 | 138,000,000 | -1,000,000 | -262,000,000 |
| 60-Month Beta | 4.80 | 0.97 | 1.50 | 1.43 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/27/25 | 05/05/26 | 05/07/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 8.99 | 9.61 | 10.30 |