Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | TFSL | SFBS | WSFS | PFS |
| Company | Flushing Finl Corp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.85 | 18.22 | 88.59 | 80.02 | 24.05 |
| High | 15.89 | 18.32 | 88.76 | 81.33 | 24.21 |
| Low | 15.41 | 18.16 | 88.52 | 79.24 | 23.97 |
| Latest | 15.47 | 18.27 | 88.10 | 81.34 | 24.07 |
| Change | -0.50 | +0.08 | +0.49 | +1.50 | +0.18 |
| % Change | -3.13% | +0.44% | +0.56% | +1.88% | +0.75% |
| Volume | 2,320,300 | 23,787 | 2,422 | 35,581 | 34,977 |
| 20-Day Average Volume | 338,255 | 721,575 | 305,223 | 465,813 | 925,703 |
| Previous Close | 15.97 | 18.19 | 87.61 | 79.84 | 23.89 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 17.93 | 86.63 | 78.18 | 23.73 |
| 20-Day Raw Stochastic | 25.19% | 72.69% | 80.15% | 76.46% | 66.09% |
| 20-Day Relative Strength | 45.18 | 66.18 | 59.94 | 63.93 | 56.86 |
| Weighted Alpha | +22.13 | +47.03 | +19.22 | +54.90 | +32.74 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 05/22/26 | -0.25% since 07/20/26 | +3.71% since 07/20/26 | +2.04% since 07/20/26 | +0.29% since 07/20/26 |
| Low | 15.41 on 06/01/26 | 17.95 on 07/21/26 | 84.28 on 07/23/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 |
| High | 16.26 on 05/27/26 | 18.39 on 07/22/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.15 on 07/24/26 |
| 1-Month | |||||
| %Chg | -4.15% since 05/01/26 | +3.97% since 06/26/26 | +0.27% since 06/26/26 | +4.10% since 06/26/26 | +1.44% since 06/26/26 |
| Low | 15.14 on 05/12/26 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 16.45 on 05/06/26 | 18.52 on 07/16/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 3-Month | |||||
| %Chg | +0.26% since 02/27/26 | +21.56% since 04/27/26 | +11.32% since 04/27/26 | +12.41% since 04/27/26 | +5.13% since 04/27/26 |
| Low | 14.55 on 03/19/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 16.57 on 04/17/26 | 18.52 on 07/16/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| 6-Month | |||||
| %Chg | -5.96% since 12/01/25 | +27.70% since 01/27/26 | +10.20% since 01/27/26 | +30.58% since 01/27/26 | +15.12% since 01/27/26 |
| Low | 14.23 on 12/30/25 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 17.79 on 12/19/25 | 18.52 on 07/16/26 | 90.06 on 07/21/26 | 82.30 on 07/24/26 | 24.56 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,185 | 5,101,059 | 4,789,025 | 4,155,192 | 3,113,201 |
| Shares Outstanding, K | 33,884 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 489,630,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 18,880,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 114,800,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 5,830,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.74 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 0.08 on 04/30/26 | 1.57 on 07/20/26 | 1.63 on 07/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 10/19/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 0.220 on 04/10/26 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 04/10/26 | 06/10/26 | 07/01/26 | 08/07/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 55.03 | 14.53 | 13.29 | 10.11 |