Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | TFSL | SFBS | WSFS | PFS |
| Company | Flushing Finl Corp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.93 | 15.80 | 77.71 | 72.09 | 22.13 |
| High | 16.05 | 15.99 | 78.38 | 72.29 | 22.46 |
| Low | 15.88 | 15.75 | 77.08 | 71.31 | 22.09 |
| Latest | 15.97 | 15.91 | 77.99 | 71.45 | 22.19 |
| Change | +0.01 | +0.09 | +0.37 | -0.74 | +0.03 |
| % Change | +0.06% | +0.57% | +0.48% | -1.03% | +0.14% |
| Volume | 324,300 | 922,800 | 200,100 | 450,700 | 1,199,200 |
| 20-Day Average Volume | 228,770 | 949,885 | 208,325 | 371,870 | 950,065 |
| Previous Close | 15.96 | 15.82 | 77.62 | 72.19 | 22.16 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 15.38 | 77.62 | 71.36 | 22.14 |
| 20-Day Raw Stochastic | 63.36% | 81.99% | 52.19% | 59.68% | 55.48% |
| 20-Day Relative Strength | 51.82 | 66.07 | 51.48 | 55.57 | 51.48 |
| Weighted Alpha | +28.54 | +24.60 | +3.55 | +38.63 | +29.80 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/21/26 | +0.32% since 05/21/26 | +0.54% since 05/21/26 | -0.33% since 05/21/26 | -0.49% since 05/21/26 |
| Low | 15.77 on 05/28/26 | 15.65 on 05/28/26 | 76.41 on 05/28/26 | 71.07 on 05/28/26 | 21.92 on 05/28/26 |
| High | 16.26 on 05/27/26 | 16.20 on 05/26/26 | 78.98 on 05/27/26 | 73.17 on 05/27/26 | 22.55 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.19% since 04/29/26 | +8.08% since 04/29/26 | -0.35% since 04/29/26 | +0.42% since 04/29/26 | -1.03% since 04/29/26 |
| Low | 15.14 on 05/12/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 16.45 on 05/06/26 | 16.20 on 05/26/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 22.88 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.50% since 02/27/26 | +13.48% since 02/27/26 | -3.73% since 02/27/26 | +12.50% since 02/27/26 | +5.47% since 02/27/26 |
| Low | 14.55 on 03/19/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 16.57 on 04/17/26 | 16.20 on 05/26/26 | 82.21 on 03/02/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | -2.68% since 11/28/25 | +11.65% since 11/28/25 | +9.64% since 11/28/25 | +28.02% since 11/28/25 | +15.69% since 11/28/25 |
| Low | 14.23 on 12/30/25 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.11 on 12/01/25 |
| High | 17.79 on 12/19/25 | 16.20 on 05/26/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,127 | 4,461,673 | 4,263,167 | 3,718,543 | 2,891,668 |
| Shares Outstanding, K | 33,884 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 489,630,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 18,880,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 114,800,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 5,830,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.76 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.220 on 04/10/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 04/10/26 | 06/10/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 47.94 | 13.79 | 13.01 | 9.43 |