Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | NPB | NFBK | ||
| Company | Flushing Finl Corp | Northpointe Bancshares Inc | Northfield Bncrp Del | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.84 | 17.59 | 11.37 | ||
| High | 17.04 | 17.87 | 11.46 | ||
| Low | 16.46 | 17.49 | 11.27 | ||
| Latest | 16.52 | 17.65 | 11.45 | ||
| Change | -0.28 | +0.11 | +0.08 | ||
| % Change | -1.67% | +0.63% | +0.70% | ||
| Volume | 256,500 | 242,200 | 213,000 | ||
| 20-Day Average Volume | 249,390 | 165,320 | 220,675 | ||
| Previous Close | 16.80 | 17.54 | 11.37 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 16.95 | 10.77 | ||
| 20-Day Raw Stochastic | 78.23% | 81.68% | 94.28% | ||
| 20-Day Relative Strength | 63.24 | 59.53 | 59.28 | ||
| Weighted Alpha | +23.18 | +26.83 | -6.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/02/25 | -0.17% since 12/02/25 | +2.60% since 12/02/25 | ||
| Low | 16.41 on 12/05/25 | 17.31 on 12/08/25 | 11.17 on 12/05/25 | ||
| High | 17.04 on 12/09/25 | 17.89 on 12/03/25 | 11.53 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +8.26% since 11/07/25 | +11.36% since 11/07/25 | +13.48% since 11/07/25 | ||
| Low | 13.63 on 11/10/25 | 15.51 on 11/24/25 | 10.05 on 11/17/25 | ||
| High | 17.04 on 12/09/25 | 18.13 on 12/02/25 | 11.53 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +20.85% since 09/09/25 | -2.05% since 09/09/25 | -1.63% since 09/09/25 | ||
| Low | 12.46 on 10/16/25 | 15.42 on 11/04/25 | 9.90 on 11/07/25 | ||
| High | 17.04 on 12/09/25 | 18.85 on 09/19/25 | 12.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +35.63% since 06/09/25 | +33.41% since 06/09/25 | -4.74% since 06/09/25 | ||
| Low | 11.13 on 06/18/25 | 12.86 on 06/17/25 | 9.90 on 11/07/25 | ||
| High | 17.04 on 12/09/25 | 18.85 on 09/19/25 | 12.50 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,470 | 602,762 | 475,277 | ||
| Shares Outstanding, K | 33,778 | 34,365 | 41,801 | ||
| Annual Sales | 407,920,000 | 390,460,000 | 254,730,000 | ||
| Annual Net Income | -31,330,000 | 55,160,000 | 29,950,000 | ||
| Last Quarter Sales | 121,220,000 | 125,870,000 | 67,670,000 | ||
| Last Quarter Net Income | 10,450,000 | 22,170,000 | 10,750,000 | ||
| 60-Month Beta | 0.84 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/29/25 | 0.57 on 10/21/25 | 0.27 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 03/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.220 on 12/05/25 | 0.025 on 07/15/25 | 0.130 on 11/05/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 07/15/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 0.00 | 12.31 | ||