Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | KRNY | WTBA | ||
| Company | Flushing Finl Corp | Kearny Financial | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.51 | 5.57 | 16.80 | ||
| High | 11.67 | 5.64 | 17.20 | ||
| Low | 11.47 | 5.56 | 16.80 | ||
| Last | 11.67 | 5.62 | 17.20 | ||
| Change | +0.22 | +0.11 | +0.18 | ||
| % Change | +1.92% | +2.00% | +1.06% | ||
| Volume | 33,234 | 65,154 | 1,563 | ||
| 20-Day Average Volume | 141,533 | 508,828 | 22,813 | ||
| Previous Close | 11.45 | 5.51 | 17.02 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 5.73 | 16.55 | ||
| 20-Day Raw Stochastic | 55.72% | 31.51% | 95.24% | ||
| 20-Day Relative Strength | 46.58% | 43.02% | 52.65% | ||
| Weighted Alpha | -1.75 | -29.68 | +0.94 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/25/24 | -2.26% since 04/25/24 | +3.55% since 04/25/24 | ||
| Low | 10.92 on 04/30/24 | 5.28 on 04/30/24 | 16.18 on 04/30/24 | ||
| High | 11.67 on 05/02/24 | 5.77 on 04/26/24 | 17.27 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.53% since 04/02/24 | -10.22% since 04/02/24 | +1.12% since 04/02/24 | ||
| Low | 10.74 on 04/16/24 | 5.28 on 04/30/24 | 15.80 on 04/17/24 | ||
| High | 12.60 on 04/03/24 | 6.59 on 04/04/24 | 17.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -24.50% since 02/02/24 | -22.27% since 02/02/24 | -5.34% since 02/02/24 | ||
| Low | 10.74 on 04/16/24 | 5.28 on 04/30/24 | 15.80 on 04/17/24 | ||
| High | 15.28 on 02/05/24 | 7.16 on 02/05/24 | 18.78 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -10.06% since 11/02/23 | -24.26% since 11/02/23 | +3.18% since 11/02/23 | ||
| Low | 10.74 on 04/16/24 | 5.28 on 04/30/24 | 15.80 on 04/17/24 | ||
| High | 18.00 on 01/26/24 | 9.46 on 12/20/23 | 22.39 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,840 | 355,048 | 286,174 | ||
| Shares Outstanding, K | 29,069 | 64,437 | 16,814 | ||
| Annual Sales | 424,070,000 | 296,480,000 | 170,370,000 | ||
| Annual Net Income | 28,660,000 | 40,810,000 | 24,140,000 | ||
| Last Quarter Sales | 112,580,000 | 86,290,000 | 46,870,000 | ||
| Last Quarter Net Income | 3,680,000 | 7,400,000 | 5,810,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/24 | 0.12 on 04/25/24 | 0.35 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.220 on 03/08/24 | 0.110 on 02/06/24 | 0.250 on 02/06/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 05/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 9.64 | 12.32 | ||