Flushing Finl Corp
(FFIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | NFBK | KRNY | ||
| Company | Flushing Finl Corp | Northfield Bncrp Del | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.62 | 13.82 | 8.14 | ||
| High | 16.72 | 13.88 | 8.26 | ||
| Low | 16.29 | 13.61 | 7.99 | ||
| Latest | 16.37 | 13.63 | 8.02 | ||
| Change | -0.28 | -0.14 | -0.16 | ||
| % Change | -1.68% | -1.02% | -1.96% | ||
| Volume | 116,147 | 206,937 | 132,309 | ||
| 20-Day Average Volume | 389,475 | 380,852 | 446,515 | ||
| Previous Close | 16.65 | 13.77 | 8.18 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 12.57 | 7.92 | ||
| 20-Day Raw Stochastic | 65.74% | 84.92% | 49.48% | ||
| 20-Day Relative Strength | 54.23 | 67.66 | 56.52 | ||
| Weighted Alpha | +19.22 | +25.44 | +22.12 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/03/26 | +0.11% since 02/03/26 | -2.79% since 02/03/26 | ||
| Low | 16.29 on 02/10/26 | 13.51 on 02/05/26 | 7.99 on 02/10/26 | ||
| High | 17.11 on 02/04/26 | 14.05 on 02/06/26 | 8.30 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 01/09/26 | +18.64% since 01/09/26 | +4.84% since 01/09/26 | ||
| Low | 14.87 on 01/12/26 | 11.31 on 01/12/26 | 7.53 on 01/12/26 | ||
| High | 17.11 on 02/04/26 | 14.05 on 02/06/26 | 8.50 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 11/10/25 | +31.17% since 11/10/25 | +24.77% since 11/10/25 | ||
| Low | 14.23 on 12/30/25 | 10.05 on 11/17/25 | 6.22 on 11/17/25 | ||
| High | 17.79 on 12/19/25 | 14.05 on 02/06/26 | 8.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +34.18% since 08/08/25 | +28.34% since 08/08/25 | +35.30% since 08/08/25 | ||
| Low | 12.04 on 08/11/25 | 9.90 on 11/07/25 | 5.87 on 08/12/25 | ||
| High | 17.79 on 12/19/25 | 14.05 on 02/06/26 | 8.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,404 | 575,600 | 529,565 | ||
| Shares Outstanding, K | 33,778 | 41,801 | 64,739 | ||
| Annual Sales | 489,630,000 | 266,050,000 | 343,530,000 | ||
| Annual Net Income | 18,880,000 | 800,000 | 26,080,000 | ||
| Last Quarter Sales | 119,130,000 | 68,310,000 | 86,220,000 | ||
| Last Quarter Net Income | 4,030,000 | -27,400,000 | 9,450,000 | ||
| 60-Month Beta | 0.83 | 0.85 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/29/25 | 0.27 on 10/22/25 | 0.15 on 10/23/25 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.220 on 12/05/25 | 0.130 on 11/05/25 | 0.110 on 02/04/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/12/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 13.34 | 15.67 | ||