Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | GCBC | WTBA | ||
| Company | Flushing Finl Corp | Greene County Bncp | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.85 | 34.03 | 28.07 | ||
| High | 15.89 | 34.03 | 28.08 | ||
| Low | 15.41 | 33.37 | 27.63 | ||
| Last | 15.47 | 33.44 | 27.77 | ||
| Change | -0.50 | -0.69 | -0.19 | ||
| Percent Change | -3.13% | -2.02% | -0.68% | ||
| Volume | 2,320,300 | 12,700 | 38,700 | ||
| 20-Day Average Volume | 338,255 | 41,320 | 54,905 | ||
| Previous | 15.97 | 34.13 | 27.96 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 33.10 | 27.01 | ||
| 20-Day Raw Stochastic | 25.19% | 42.67% | 75.86% | ||
| 20-Day Relative Strength | 45.18 | 60.77 | 61.90 | ||
| Weighted Alpha | +22.13 | +58.62 | +52.74 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 05/22/26 | +2.34% since 07/23/26 | +2.13% since 07/23/26 | ||
| Low | 15.41 on 06/01/26 | 32.55 on 07/24/26 | 26.72 on 07/24/26 | ||
| High | 16.26 on 05/27/26 | 34.13 on 07/29/26 | 28.44 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/01/26 | -0.45% since 06/30/26 | +4.67% since 06/30/26 | ||
| Low | 15.14 on 05/12/26 | 31.52 on 07/08/26 | 25.67 on 07/08/26 | ||
| High | 16.45 on 05/06/26 | 36.02 on 07/07/26 | 28.44 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 02/27/26 | +39.04% since 04/30/26 | +15.95% since 04/30/26 | ||
| Low | 14.55 on 03/19/26 | 23.52 on 05/05/26 | 22.58 on 05/15/26 | ||
| High | 16.57 on 04/17/26 | 36.02 on 07/07/26 | 28.44 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.96% since 12/01/25 | +42.66% since 01/30/26 | +17.02% since 01/30/26 | ||
| Low | 14.23 on 12/30/25 | 21.38 on 03/12/26 | 22.33 on 03/19/26 | ||
| High | 17.79 on 12/19/25 | 36.02 on 07/07/26 | 28.44 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,185 | 581,132 | 476,550 | ||
| Shares Outstanding, K | 33,884 | 17,027 | 17,044 | ||
| Annual Sales, $M | 489,630,000 | 145,790,000 | 198,490,000 | ||
| Annual Net Income, $M | 18,880,000 | 41,020,000 | 32,560,000 | ||
| Last Qtr Sales, $M | 114,800,000 | 37,260,000 | 51,070,000 | ||
| Last Qtr Income, $M | 5,830,000 | 11,340,000 | 11,070,000 | ||
| 60-Month Beta | 0.74 | 0.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 0.67 on 07/23/26 | 0.64 on 07/23/26 | ||
| Latest Earnings Date | 07/23/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.220 on 04/10/26 | 0.100 on 05/15/26 | 0.250 on 05/06/26 | ||
| Next Ex-Dividend Date | 04/10/26 | 08/14/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 14.04 | 11.63 | ||