Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | GCBC | WTBA | ||
| Company | Flushing Finl Corp | Greene County Bncp | West Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.85 | 32.07 | 26.24 | ||
| High | 15.89 | 32.20 | 26.80 | ||
| Low | 15.41 | 31.67 | 26.04 | ||
| Latest | 15.47 | 31.81 | 26.46 | ||
| Change | -0.50 | -0.24 | +0.24 | ||
| % Change | -3.13% | -0.75% | +0.92% | ||
| Volume | 2,320,300 | 21,572 | 23,054 | ||
| 20-Day Average Volume | 338,255 | 75,955 | 88,784 | ||
| Previous Close | 15.97 | 32.05 | 26.22 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 31.32 | 25.93 | ||
| 20-Day Raw Stochastic | 25.19% | 53.91% | 65.26% | ||
| 20-Day Relative Strength | 45.18 | 60.63 | 58.62 | ||
| Weighted Alpha | +22.13 | +42.95 | +33.53 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 05/22/26 | -8.15% since 07/02/26 | -2.29% since 07/02/26 | ||
| Low | 15.41 on 06/01/26 | 31.52 on 07/08/26 | 25.67 on 07/08/26 | ||
| High | 16.26 on 05/27/26 | 36.02 on 07/07/26 | 27.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/01/26 | +10.29% since 06/10/26 | +6.65% since 06/10/26 | ||
| Low | 15.14 on 05/12/26 | 26.94 on 06/15/26 | 24.31 on 06/17/26 | ||
| High | 16.45 on 05/06/26 | 36.02 on 07/07/26 | 27.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 02/27/26 | +36.63% since 04/10/26 | +5.29% since 04/10/26 | ||
| Low | 14.55 on 03/19/26 | 22.58 on 04/22/26 | 22.58 on 05/15/26 | ||
| High | 16.57 on 04/17/26 | 36.02 on 07/07/26 | 27.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -5.96% since 12/01/25 | +43.14% since 01/09/26 | +19.29% since 01/09/26 | ||
| Low | 14.23 on 12/30/25 | 21.38 on 03/12/26 | 21.92 on 01/13/26 | ||
| High | 17.79 on 12/19/25 | 36.02 on 07/07/26 | 27.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,185 | 545,715 | 446,474 | ||
| Shares Outstanding, K | 33,884 | 17,027 | 17,028 | ||
| Annual Sales | 489,630,000 | 132,940,000 | 198,490,000 | ||
| Annual Net Income | 18,880,000 | 31,140,000 | 32,560,000 | ||
| Last Quarter Sales | 114,800,000 | 36,280,000 | 49,950,000 | ||
| Last Quarter Net Income | 5,830,000 | 10,520,000 | 10,570,000 | ||
| 60-Month Beta | 0.74 | 0.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 0.62 on 04/22/26 | 0.61 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 04/10/26 | 0.100 on 05/15/26 | 0.250 on 05/06/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 13.85 | 11.61 | ||