Flushing Finl Corp (FFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIC | NPB | KRNY | ||
| Company | Flushing Finl Corp | Northpointe Bancshares Inc | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.93 | 17.24 | 8.18 | ||
| High | 16.05 | 17.36 | 8.26 | ||
| Low | 15.88 | 17.05 | 8.14 | ||
| Latest | 15.97 | 17.08 | 8.24 | ||
| Change | +0.01 | -0.19 | +0.03 | ||
| % Change | +0.06% | -1.10% | +0.37% | ||
| Volume | 324,300 | 88,200 | 259,900 | ||
| 20-Day Average Volume | 228,770 | 123,320 | 305,655 | ||
| Previous Close | 15.96 | 17.27 | 8.21 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 17.37 | 8.09 | ||
| 20-Day Raw Stochastic | 63.36% | 19.63% | 65.07% | ||
| 20-Day Relative Strength | 51.82 | 44.97 | 56.58 | ||
| Weighted Alpha | +28.54 | +20.50 | +36.54 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/21/26 | -3.06% since 05/21/26 | +0.37% since 05/21/26 | ||
| Low | 15.77 on 05/28/26 | 17.02 on 05/28/26 | 8.10 on 05/28/26 | ||
| High | 16.26 on 05/27/26 | 17.77 on 05/27/26 | 8.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/29/26 | -1.78% since 04/29/26 | +2.11% since 04/29/26 | ||
| Low | 15.14 on 05/12/26 | 16.87 on 05/19/26 | 7.76 on 05/12/26 | ||
| High | 16.45 on 05/06/26 | 17.94 on 05/01/26 | 8.49 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 02/27/26 | -5.43% since 02/27/26 | +7.71% since 02/27/26 | ||
| Low | 14.55 on 03/19/26 | 16.30 on 03/24/26 | 6.92 on 03/19/26 | ||
| High | 16.57 on 04/17/26 | 19.42 on 04/17/26 | 8.49 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 11/28/25 | -2.06% since 11/28/25 | +19.94% since 11/28/25 | ||
| Low | 14.23 on 12/30/25 | 16.30 on 03/24/26 | 6.81 on 12/01/25 | ||
| High | 17.79 on 12/19/25 | 19.48 on 01/22/26 | 8.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,127 | 590,661 | 533,449 | ||
| Shares Outstanding, K | 33,884 | 34,582 | 64,739 | ||
| Annual Sales | 489,630,000 | 471,180,000 | 343,530,000 | ||
| Annual Net Income | 18,880,000 | 83,410,000 | 26,080,000 | ||
| Last Quarter Sales | 114,800,000 | 123,650,000 | 85,260,000 | ||
| Last Quarter Net Income | 5,830,000 | 22,150,000 | 10,140,000 | ||
| 60-Month Beta | 0.76 | 0.21 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 0.62 on 04/21/26 | 0.15 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 04/10/26 | 0.025 on 04/15/26 | 0.110 on 05/06/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 04/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 7.78 | 14.66 | ||