Fairfax Financial Holdings Ltd. (FFH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd. | Intact Financial Corporation | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2,329.00 | 277.77 | 78.51 | ||
| High | 2,372.36 | 279.13 | 81.27 | ||
| Low | 2,224.87 | 274.86 | 77.06 | ||
| Last | 2,347.56 | 275.25 | 80.03 | ||
| Change | -13.02 | -2.70 | +1.52 | ||
| Percent Change | -0.55% | -0.97% | +1.94% | ||
| Volume | 106,688 | 517,421 | 416,041 | ||
| 20-Day Average Volume | 56,793 | 418,961 | 196,216 | ||
| Previous | 2,360.58 | 277.95 | 78.51 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,353.37 | 293.53 | 78.82 | ||
| 20-Day Raw Stochastic | 49.12% | 1.27% | 69.75% | ||
| 20-Day Relative Strength | 51.95 | 41.93 | 61.69 | ||
| Weighted Alpha | -1.65 | -0.97 | +15.62 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/24/26 | -6.21% since 07/24/26 | +0.92% since 07/24/26 | ||
| Low | 2,224.87 on 07/31/26 | 274.86 on 07/31/26 | 77.06 on 07/31/26 | ||
| High | 2,474.64 on 07/28/26 | 305.52 on 07/28/26 | 81.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/30/26 | -5.96% since 06/30/26 | +6.37% since 06/30/26 | ||
| Low | 2,224.87 on 07/31/26 | 274.86 on 07/31/26 | 75.02 on 07/02/26 | ||
| High | 2,474.64 on 07/28/26 | 305.52 on 07/28/26 | 81.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 04/30/26 | +5.16% since 04/30/26 | +15.57% since 04/30/26 | ||
| Low | 2,066.16 on 06/01/26 | 245.34 on 05/06/26 | 64.00 on 05/07/26 | ||
| High | 2,474.64 on 07/28/26 | 305.52 on 07/28/26 | 81.99 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.47% since 01/30/26 | +11.03% since 01/30/26 | +20.09% since 01/30/26 | ||
| Low | 2,066.16 on 06/01/26 | 242.87 on 04/02/26 | 61.87 on 04/07/26 | ||
| High | 2,494.41 on 04/24/26 | 305.52 on 07/28/26 | 81.99 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,416,153 | 48,540,123 | 9,620,870 | ||
| Shares Outstanding, K | 20,624 | 176,349 | 120,216 | ||
| Annual Sales, $M | 30,405,400,000 | 26,073,000,000 | 4,873,800,000 | ||
| Annual Net Income, $M | 4,772,400,000 | 3,365,000,000 | 418,200,000 | ||
| Last Qtr Sales, $M | 8,231,100,000 | 6,722,000,000 | 1,911,900,000 | ||
| Last Qtr Income, $M | 1,392,700,000 | 720,000,000 | 152,400,000 | ||
| 60-Month Beta | 0.30 | 0.30 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 63.38 on 07/30/26 | 3.90 on 07/28/26 | 1.25 on 07/30/26 | ||
| Latest Earnings Date | 07/30/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.470 on 09/15/26 | 0.215 on 09/11/26 | ||
| Next Ex-Dividend Date | 01/15/26 | 09/15/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 15.31 | 20.79 | ||