Fairfax Financial Holdings Ltd (FFH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd | Intact Financial Corp | DeFinity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2,567.07 | 270.23 | 74.93 | ||
| High | 2,575.89 | 270.67 | 75.55 | ||
| Low | 2,436.42 | 265.25 | 74.28 | ||
| Latest | 2,436.42 | 266.30 | 74.74 | ||
| Change | -133.83 | -4.07 | -0.18 | ||
| % Change | -5.21% | -1.51% | -0.24% | ||
| Volume | 119,833 | 460,628 | 83,759 | ||
| 20-Day Average Volume | 122,080 | 409,816 | 121,382 | ||
| Previous Close | 2,570.25 | 270.37 | 74.92 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,563.89 | 279.88 | 75.57 | ||
| 20-Day Raw Stochastic | 1.12% | 4.60% | 49.82% | ||
| 20-Day Relative Strength | 44.33 | 35.57 | 52.94 | ||
| Weighted Alpha | +18.83 | -1.26 | +30.41 | ||
| Today's Opinion | 64% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 01/09/26 | -4.48% since 01/09/26 | -1.79% since 01/09/26 | ||
| Low | 2,436.42 on 01/16/26 | 265.25 on 01/16/26 | 74.13 on 01/13/26 | ||
| High | 2,648.54 on 01/12/26 | 278.85 on 01/12/26 | 76.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 12/16/25 | -5.04% since 12/16/25 | +0.70% since 12/16/25 | ||
| Low | 2,433.43 on 12/17/25 | 265.25 on 01/16/26 | 71.95 on 01/06/26 | ||
| High | 2,700.00 on 01/05/26 | 288.09 on 01/05/26 | 77.55 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 10/16/25 | +2.49% since 10/16/25 | +12.26% since 10/16/25 | ||
| Low | 2,145.00 on 11/10/25 | 254.28 on 10/20/25 | 64.02 on 10/30/25 | ||
| High | 2,700.00 on 01/05/26 | 288.77 on 11/26/25 | 77.55 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 07/16/25 | -12.20% since 07/16/25 | -2.04% since 07/16/25 | ||
| Low | 2,145.00 on 11/10/25 | 254.28 on 10/20/25 | 64.02 on 10/30/25 | ||
| High | 2,700.00 on 01/05/26 | 310.84 on 07/30/25 | 79.14 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,912,943 | 47,318,441 | 8,961,326 | ||
| Shares Outstanding, K | 22,128 | 177,688 | 119,900 | ||
| Annual Sales | 28,445,500,000 | 24,984,000,000 | 4,506,900,000 | ||
| Annual Net Income | 3,874,900,000 | 2,297,000,000 | 430,400,000 | ||
| Last Quarter Sales | 7,548,200,000 | 6,698,000,000 | 1,331,100,000 | ||
| Last Quarter Net Income | 1,151,700,000 | 861,000,000 | 193,100,000 | ||
| 60-Month Beta | 0.40 | 0.14 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 52.04 on 11/06/25 | 4.73 on 11/04/25 | 1.59 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 02/12/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.330 on 12/17/25 | 0.188 on 12/12/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/17/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 15.96 | 18.45 | ||