Fairfax Financial Holdings Ltd. (FFH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd. | Intact Financial Corporation | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2,266.75 | 263.48 | 73.42 | ||
| High | 2,266.75 | 266.35 | 74.00 | ||
| Low | 2,233.44 | 262.32 | 72.94 | ||
| Last | 2,241.47 | 264.62 | 73.20 | ||
| Change | +4.14 | +1.76 | -0.21 | ||
| Percent Change | +0.19% | +0.67% | -0.29% | ||
| Volume | 55,238 | 658,006 | 197,854 | ||
| 20-Day Average Volume | 60,892 | 513,638 | 187,608 | ||
| Previous | 2,237.33 | 262.86 | 73.41 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,331.47 | 277.38 | 78.45 | ||
| 20-Day Raw Stochastic | 6.65% | 7.02% | 2.69% | ||
| 20-Day Relative Strength | 42.39 | 38.12 | 39.11 | ||
| Weighted Alpha | -8.29 | -5.35 | +2.75 | ||
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/14/26 | -1.23% since 08/14/26 | -6.75% since 08/14/26 | ||
| Low | 2,224.90 on 08/20/26 | 261.53 on 08/20/26 | 72.94 on 08/21/26 | ||
| High | 2,303.22 on 08/18/26 | 269.51 on 08/20/26 | 78.72 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 07/21/26 | -9.09% since 07/21/26 | -5.63% since 07/21/26 | ||
| Low | 2,224.87 on 07/31/26 | 261.53 on 08/20/26 | 72.94 on 08/21/26 | ||
| High | 2,474.64 on 07/28/26 | 305.52 on 07/28/26 | 82.59 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 05/21/26 | -5.53% since 05/21/26 | +6.09% since 05/21/26 | ||
| Low | 2,066.16 on 06/01/26 | 261.53 on 08/20/26 | 64.60 on 05/28/26 | ||
| High | 2,474.64 on 07/28/26 | 305.52 on 07/28/26 | 82.59 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 02/20/26 | +1.02% since 02/20/26 | +8.65% since 02/20/26 | ||
| Low | 2,066.16 on 06/01/26 | 242.87 on 04/02/26 | 61.87 on 04/07/26 | ||
| High | 2,494.41 on 04/24/26 | 305.52 on 07/28/26 | 82.59 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,553,371 | 46,665,531 | 8,792,476 | ||
| Shares Outstanding, K | 20,769 | 176,349 | 120,116 | ||
| Annual Sales, $M | 30,405,400,000 | 26,073,000,000 | 4,873,800,000 | ||
| Annual Net Income, $M | 4,772,400,000 | 3,365,000,000 | 418,200,000 | ||
| Last Qtr Sales, $M | 8,231,100,000 | 6,722,000,000 | 1,911,900,000 | ||
| Last Qtr Income, $M | 1,392,700,000 | 720,000,000 | 152,400,000 | ||
| 60-Month Beta | 0.30 | 0.30 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 63.38 on 07/30/26 | 3.90 on 07/28/26 | 1.25 on 07/30/26 | ||
| Latest Earnings Date | 07/30/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.470 on 09/15/26 | 0.215 on 09/11/26 | ||
| Next Ex-Dividend Date | 01/15/26 | 09/15/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 14.72 | 19.01 | ||