Fairfax Financial Holdings Ltd. (FFH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd. | Intact Financial Corporation | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2,393.59 | 302.55 | 78.76 | ||
| High | 2,407.58 | 304.07 | 79.92 | ||
| Low | 2,362.09 | 299.39 | 78.03 | ||
| Latest | 2,395.62 | 302.62 | 78.97 | ||
| Change | -16.35 | -0.24 | unch | ||
| % Change | -0.68% | -0.08% | unch | ||
| Volume | 34,574 | 425,312 | 185,907 | ||
| 20-Day Average Volume | 76,961 | 454,719 | 153,899 | ||
| Previous Close | 2,411.97 | 302.86 | 78.97 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,318.39 | 287.58 | 73.95 | ||
| 20-Day Raw Stochastic | 78.64% | 94.71% | 90.55% | ||
| 20-Day Relative Strength | 60.65 | 68.75 | 72.47 | ||
| Weighted Alpha | -0.96 | +6.52 | +10.09 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/30/26 | +3.39% since 06/30/26 | +4.96% since 06/30/26 | ||
| Low | 2,329.00 on 07/02/26 | 290.46 on 07/02/26 | 75.02 on 07/02/26 | ||
| High | 2,456.76 on 07/06/26 | 304.30 on 07/07/26 | 79.92 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 06/08/26 | +9.40% since 06/08/26 | +12.40% since 06/08/26 | ||
| Low | 2,170.53 on 06/22/26 | 272.56 on 06/15/26 | 69.87 on 06/15/26 | ||
| High | 2,456.76 on 07/06/26 | 304.30 on 07/07/26 | 79.92 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 04/08/26 | +20.53% since 04/08/26 | +22.21% since 04/08/26 | ||
| Low | 2,066.16 on 06/01/26 | 245.34 on 05/06/26 | 61.92 on 04/13/26 | ||
| High | 2,494.41 on 04/24/26 | 304.30 on 07/07/26 | 79.92 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -6.97% since 01/08/26 | +8.38% since 01/08/26 | +4.73% since 01/08/26 | ||
| Low | 2,066.16 on 06/01/26 | 242.87 on 04/02/26 | 61.87 on 04/07/26 | ||
| High | 2,648.54 on 01/12/26 | 304.30 on 07/07/26 | 79.92 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,744,546 | 53,542,284 | 9,493,442 | ||
| Shares Outstanding, K | 20,624 | 176,789 | 120,216 | ||
| Annual Sales | 30,405,400,000 | 26,073,000,000 | 4,873,800,000 | ||
| Annual Net Income | 4,772,400,000 | 3,365,000,000 | 418,200,000 | ||
| Last Quarter Sales | 6,413,900,000 | 6,392,000,000 | 1,793,100,000 | ||
| Last Quarter Net Income | 695,700,000 | 752,000,000 | 63,900,000 | ||
| 60-Month Beta | 0.31 | 0.29 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.11 on 04/30/26 | 4.12 on 05/05/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.470 on 06/16/26 | 0.215 on 06/11/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 06/16/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 16.13 | 24.37 | ||