Fairfax Financial Holdings Ltd. (FFH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd. | Intact Financial Corporation | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2,152.55 | 271.70 | 64.96 | ||
| High | 2,178.67 | 274.92 | 67.01 | ||
| Low | 2,142.77 | 270.39 | 64.95 | ||
| Latest | 2,147.80 | 272.84 | 66.47 | ||
| Change | -5.37 | +0.77 | +1.26 | ||
| % Change | -0.25% | +0.28% | +1.93% | ||
| Volume | 26,308 | 71,775 | 103,224 | ||
| 20-Day Average Volume | 63,584 | 423,501 | 147,072 | ||
| Previous Close | 2,153.17 | 272.07 | 65.21 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,212.88 | 263.30 | 66.82 | ||
| 20-Day Raw Stochastic | 0.83% | 77.59% | 43.00% | ||
| 20-Day Relative Strength | 37.88 | 59.67 | 49.21 | ||
| Weighted Alpha | -12.35 | -8.30 | -11.06 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 05/22/26 | -0.26% since 05/22/26 | -1.11% since 05/22/26 | ||
| Low | 2,142.77 on 05/29/26 | 269.78 on 05/28/26 | 64.60 on 05/28/26 | ||
| High | 2,274.00 on 05/25/26 | 275.72 on 05/26/26 | 67.81 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 04/29/26 | +5.13% since 04/29/26 | -2.49% since 04/29/26 | ||
| Low | 2,142.77 on 05/29/26 | 245.34 on 05/06/26 | 64.00 on 05/07/26 | ||
| High | 2,365.01 on 04/30/26 | 281.21 on 05/21/26 | 69.93 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 02/27/26 | +3.73% since 02/27/26 | -2.53% since 02/27/26 | ||
| Low | 2,142.77 on 05/29/26 | 242.87 on 04/02/26 | 61.87 on 04/07/26 | ||
| High | 2,494.41 on 04/24/26 | 281.21 on 05/21/26 | 69.93 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.89% since 11/28/25 | -4.29% since 11/28/25 | -7.76% since 11/28/25 | ||
| Low | 2,142.77 on 05/29/26 | 242.87 on 04/02/26 | 61.87 on 04/07/26 | ||
| High | 2,700.00 on 01/05/26 | 288.09 on 01/05/26 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,407,047 | 48,098,954 | 7,839,272 | ||
| Shares Outstanding, K | 21,449 | 176,789 | 120,216 | ||
| Annual Sales | 30,405,400,000 | 26,073,000,000 | 4,873,800,000 | ||
| Annual Net Income | 4,772,400,000 | 3,365,000,000 | 418,200,000 | ||
| Last Quarter Sales | 6,413,900,000 | 6,392,000,000 | 1,793,100,000 | ||
| Last Quarter Net Income | 695,700,000 | 752,000,000 | 63,900,000 | ||
| 60-Month Beta | 0.34 | 0.33 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 31.11 on 04/30/26 | 4.12 on 05/05/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 04/30/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.470 on 06/16/26 | 0.215 on 06/11/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 06/16/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 14.49 | 20.13 | ||