Fairfax Financial Holdings Ltd. (FFH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFH.TO | IFC.TO | DFY.TO | ||
| Company | Fairfax Financial Holdings Ltd. | Intact Financial Corporation | Definity Financial Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2,345.54 | 244.32 | 63.05 | ||
| High | 2,375.07 | 247.76 | 63.83 | ||
| Low | 2,344.95 | 242.87 | 62.61 | ||
| Latest | 2,363.41 | 247.18 | 63.24 | ||
| Change | +16.69 | +2.90 | -0.02 | ||
| % Change | +0.71% | +1.19% | -0.03% | ||
| Volume | 39,597 | 621,010 | 285,092 | ||
| 20-Day Average Volume | 98,585 | 497,916 | 160,455 | ||
| Previous Close | 2,346.72 | 244.28 | 63.26 | ||
| Industry | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | TSX Insurance - Property & Casu | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,325.48 | 251.82 | 66.71 | ||
| 20-Day Raw Stochastic | 76.71% | 23.77% | 9.32% | ||
| 20-Day Relative Strength | 52.39 | 42.68 | 36.10 | ||
| Weighted Alpha | +14.57 | -15.72 | -5.33 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 03/26/26 | -0.86% since 03/26/26 | -3.83% since 03/26/26 | ||
| Low | 2,296.71 on 03/27/26 | 242.87 on 04/02/26 | 62.61 on 04/02/26 | ||
| High | 2,400.90 on 04/01/26 | 253.86 on 04/01/26 | 66.01 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 03/02/26 | -5.64% since 03/02/26 | -7.35% since 03/02/26 | ||
| Low | 2,151.07 on 03/09/26 | 242.87 on 04/02/26 | 62.61 on 04/02/26 | ||
| High | 2,427.88 on 03/18/26 | 261.00 on 03/16/26 | 69.37 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 01/02/26 | -13.32% since 01/02/26 | -16.65% since 01/02/26 | ||
| Low | 2,151.07 on 03/09/26 | 242.87 on 04/02/26 | 62.61 on 04/02/26 | ||
| High | 2,700.00 on 01/05/26 | 288.09 on 01/05/26 | 77.55 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 10/02/25 | -7.85% since 10/02/25 | -9.98% since 10/02/25 | ||
| Low | 2,145.00 on 11/10/25 | 242.87 on 04/02/26 | 62.61 on 04/02/26 | ||
| High | 2,700.00 on 01/05/26 | 288.77 on 11/26/25 | 77.55 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,692,311 | 43,889,666 | 7,582,476 | ||
| Shares Outstanding, K | 21,449 | 177,562 | 119,900 | ||
| Annual Sales | 30,405,400,000 | 26,073,000,000 | 4,873,800,000 | ||
| Annual Net Income | 4,772,400,000 | 3,365,000,000 | 418,200,000 | ||
| Last Quarter Sales | 7,701,700,000 | 6,643,000,000 | 1,193,900,000 | ||
| Last Quarter Net Income | 1,238,300,000 | 961,000,000 | 58,000,000 | ||
| 60-Month Beta | 0.33 | 0.34 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 57.57 on 02/19/26 | 5.24 | 0.46 on 05/08/25 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 15.000 on 01/15/26 | 1.470 on 03/17/26 | 0.215 on 03/11/26 | ||
| Next Ex-Dividends Date | 01/15/26 | 03/17/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 13.47 | 18.02 | ||