Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | MET | PRU | AIG | PUK |
| Company | Fbl Financial Group | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.96 | 94.20 | 121.50 | 76.00 | 28.10 |
| High | 61.01 | 94.91 | 122.55 | 76.81 | 28.20 |
| Low | 60.96 | 93.93 | 120.66 | 75.81 | 28.00 |
| Last | 60.99 | 94.30 | 121.18 | 76.24 | 28.11 |
| Change | +0.02 | +0.84 | +0.59 | +0.49 | +0.54 |
| Percent Change | +0.03% | +0.90% | +0.49% | +0.65% | +1.96% |
| Volume | 164,900 | 2,238,327 | 919,666 | 1,614,653 | 392,693 |
| 20-Day Average Volume | 59,430 | 3,721,393 | 1,867,901 | 2,923,411 | 1,193,238 |
| Previous | 60.97 | 93.46 | 120.59 | 75.75 | 27.57 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 96.57 | 122.64 | 77.90 | 28.56 |
| 20-Day Raw Stochastic | 99.60% | 14.95% | 33.20% | 21.24% | 19.78% |
| 20-Day Relative Strength | 74.93 | 52.40 | 55.46 | 45.77 | 48.50 |
| Weighted Alpha | +57.13 | +23.04 | +16.52 | -7.04 | +0.03 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 8% Sell | 64% Sell |
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -3.24% since 08/14/26 | -3.32% since 08/14/26 | -0.40% since 08/14/26 | +0.77% since 08/14/26 |
| Low | 60.80 on 05/19/21 | 93.37 on 08/20/26 | 120.50 on 08/20/26 | 75.06 on 08/20/26 | 27.57 on 08/20/26 |
| High | 61.01 on 05/25/21 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 77.24 on 08/17/26 | 28.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +1.21% since 07/21/26 | +2.02% since 07/21/26 | -4.87% since 07/21/26 | -2.72% since 07/21/26 |
| Low | 55.97 on 04/27/21 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 75.06 on 08/20/26 | 27.38 on 08/11/26 |
| High | 61.01 on 05/25/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +12.10% since 05/21/26 | +16.06% since 05/21/26 | -2.91% since 05/21/26 | -10.10% since 05/21/26 |
| Low | 55.74 on 03/24/21 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 61.01 on 05/25/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +19.47% since 02/20/26 | +16.96% since 02/20/26 | -5.11% since 02/20/26 | -9.40% since 02/20/26 |
| Low | 50.80 on 01/04/21 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 61.01 on 05/25/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 60,135,624 | 41,603,548 | 39,609,144 | 34,519,928 |
| Shares Outstanding, K | 24,397 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 732,270,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 72,510,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 191,430,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 27,680,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.08 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 08/05/21 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 0.520 on 03/12/21 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 03/12/21 | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.73 | 8.01 | 9.15 | 0.00 |