Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | KMPR | GSHD | ||
| Company | Fbl Financial Group | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.96 | 26.34 | 40.16 | ||
| High | 61.01 | 26.44 | 43.57 | ||
| Low | 60.96 | 25.77 | 40.16 | ||
| Latest | 60.99 | 26.08 | 43.40 | ||
| Change | +0.02 | -0.14 | +3.34 | ||
| % Change | +0.03% | -0.53% | +8.34% | ||
| Volume | 164,900 | 1,043,600 | 572,200 | ||
| 20-Day Average Volume | 59,430 | 1,216,520 | 589,055 | ||
| Previous Close | 60.97 | 26.22 | 40.06 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 24.96 | 37.07 | ||
| 20-Day Raw Stochastic | 99.60% | 62.20% | 98.28% | ||
| 20-Day Relative Strength | 74.93 | 44.46 | 56.52 | ||
| Weighted Alpha | +57.13 | -58.57 | -52.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | +0.58% since 06/16/26 | +15.89% since 06/16/26 | ||
| Low | 60.80 on 05/19/21 | 24.54 on 06/18/26 | 33.86 on 06/17/26 | ||
| High | 61.01 on 05/25/21 | 26.48 on 06/23/26 | 43.57 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | -12.22% since 05/22/26 | +4.13% since 05/22/26 | ||
| Low | 55.97 on 04/27/21 | 22.69 on 06/03/26 | 33.68 on 05/28/26 | ||
| High | 61.01 on 05/25/21 | 29.75 on 05/26/26 | 43.57 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | -15.57% since 03/24/26 | +3.33% since 03/24/26 | ||
| Low | 55.74 on 03/24/21 | 22.69 on 06/03/26 | 33.68 on 05/28/26 | ||
| High | 61.01 on 05/25/21 | 34.64 on 05/04/26 | 54.94 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | -36.36% since 12/24/25 | -42.76% since 12/24/25 | ||
| Low | 50.80 on 01/04/21 | 22.69 on 06/03/26 | 33.68 on 05/28/26 | ||
| High | 61.01 on 05/25/21 | 41.32 on 12/26/25 | 77.82 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,543,676 | 1,426,376 | ||
| Shares Outstanding, K | 24,397 | 58,874 | 35,606 | ||
| Annual Sales | 732,270,000 | 4,789,700,000 | 365,300,000 | ||
| Annual Net Income | 72,510,000 | 143,300,000 | 27,830,000 | ||
| Last Quarter Sales | 191,430,000 | 1,107,200,000 | 93,080,000 | ||
| Last Quarter Net Income | 27,680,000 | -1,700,000 | 4,890,000 | ||
| 60-Month Beta | 0.08 | 1.06 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/06/26 | 0.30 on 04/22/26 | ||
| Earnings Date | 08/05/21 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | 0.320 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/21 | 05/18/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 12.00 | 30.48 | ||