Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | KMPR | TWFG | ||
| Company | Fbl Financial Group | Kemper Corp | Twfg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.96 | 28.18 | 26.46 | ||
| High | 61.01 | 29.22 | 27.00 | ||
| Low | 60.96 | 27.83 | 25.69 | ||
| Latest | 60.99 | 28.02 | 26.35 | ||
| Change | +0.02 | -0.18 | -0.18 | ||
| % Change | +0.03% | -0.64% | -0.68% | ||
| Volume | 164,900 | 666,700 | 84,000 | ||
| 20-Day Average Volume | 59,430 | 1,369,115 | 139,870 | ||
| Previous Close | 60.97 | 28.20 | 26.53 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 27.69 | 24.49 | ||
| 20-Day Raw Stochastic | 99.60% | 60.21% | 89.73% | ||
| 20-Day Relative Strength | 74.93 | 50.69 | 67.33 | ||
| Weighted Alpha | +57.13 | -51.56 | +5.96 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -4.79% since 07/10/26 | +1.54% since 07/10/26 | ||
| Low | 60.80 on 05/19/21 | 26.98 on 07/15/26 | 25.24 on 07/15/26 | ||
| High | 61.01 on 05/25/21 | 30.32 on 07/13/26 | 27.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +11.50% since 06/17/26 | +25.66% since 06/17/26 | ||
| Low | 55.97 on 04/27/21 | 24.54 on 06/18/26 | 20.67 on 06/18/26 | ||
| High | 61.01 on 05/25/21 | 30.32 on 07/13/26 | 27.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | -15.48% since 04/17/26 | +40.31% since 04/17/26 | ||
| Low | 55.74 on 03/24/21 | 22.69 on 06/03/26 | 17.44 on 05/14/26 | ||
| High | 61.01 on 05/25/21 | 34.64 on 05/04/26 | 27.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | -27.20% since 01/16/26 | +2.65% since 01/16/26 | ||
| Low | 50.80 on 01/04/21 | 22.69 on 06/03/26 | 16.56 on 02/19/26 | ||
| High | 61.01 on 05/25/21 | 39.67 on 02/02/26 | 27.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,649,650 | 1,427,353 | ||
| Shares Outstanding, K | 24,397 | 58,874 | 54,169 | ||
| Annual Sales | 732,270,000 | 4,789,700,000 | 248,510,000 | ||
| Annual Net Income | 72,510,000 | 143,300,000 | 7,960,000 | ||
| Last Quarter Sales | 191,430,000 | 1,107,200,000 | 72,840,000 | ||
| Last Quarter Net Income | 27,680,000 | -1,700,000 | 1,760,000 | ||
| 60-Month Beta | 0.08 | 1.04 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/06/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 08/05/21 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | 0.320 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/21 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 13.49 | 30.15 | ||