Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | HMN | IGIC | ||
| Company | Fbl Financial Group | Horace Mann Educators Corp | International General Insurance Hldg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.96 | 42.84 | 26.36 | ||
| High | 61.01 | 43.35 | 26.39 | ||
| Low | 60.96 | 42.17 | 24.75 | ||
| Latest | 60.99 | 43.29 | 25.20 | ||
| Change | +0.02 | +0.75 | -0.18 | ||
| % Change | +0.03% | +1.76% | -0.71% | ||
| Volume | 164,900 | 178,000 | 129,600 | ||
| 20-Day Average Volume | 59,430 | 259,955 | 51,680 | ||
| Previous Close | 60.97 | 42.54 | 25.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 43.37 | 25.22 | ||
| 20-Day Raw Stochastic | 99.60% | 35.86% | 44.39% | ||
| 20-Day Relative Strength | 74.93 | 47.94 | 53.19 | ||
| Weighted Alpha | +57.13 | +0.66 | +1.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -0.32% since 02/18/26 | -0.87% since 02/18/26 | ||
| Low | 60.80 on 05/19/21 | 41.99 on 02/24/26 | 24.75 on 02/25/26 | ||
| High | 61.01 on 05/25/21 | 43.86 on 02/19/26 | 26.39 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +1.31% since 01/23/26 | +1.74% since 01/23/26 | ||
| Low | 55.97 on 04/27/21 | 41.99 on 02/24/26 | 24.25 on 01/28/26 | ||
| High | 61.01 on 05/25/21 | 45.62 on 02/03/26 | 26.39 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | -5.58% since 11/25/25 | +5.35% since 11/25/25 | ||
| Low | 55.74 on 03/24/21 | 41.74 on 01/20/26 | 23.14 on 01/09/26 | ||
| High | 61.01 on 05/25/21 | 46.98 on 12/23/25 | 26.39 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | -4.25% since 08/25/25 | +3.32% since 08/25/25 | ||
| Low | 50.80 on 01/04/21 | 41.74 on 01/20/26 | 20.82 on 11/03/25 | ||
| High | 61.01 on 05/25/21 | 48.33 on 11/05/25 | 26.39 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,730,740 | 1,132,785 | ||
| Shares Outstanding, K | 24,397 | 40,685 | 44,633 | ||
| Annual Sales | 732,270,000 | 1,701,400,000 | 483,130,000 | ||
| Annual Net Income | 72,510,000 | 162,100,000 | 135,150,000 | ||
| Last Quarter Sales | 191,430,000 | 434,800,000 | 114,700,000 | ||
| Last Quarter Net Income | 27,680,000 | 36,200,000 | 33,500,000 | ||
| 60-Month Beta | 0.08 | 0.06 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 02/03/26 | 0.87 on 11/04/25 | ||
| Latest Earnings Date | 08/05/21 | 05/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | 0.350 on 12/15/25 | 0.050 on 12/17/25 | ||
| Next Ex-Dividends Date | 03/12/21 | 12/15/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.01 | 9.30 | ||