Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | PLGO | KMPR | ||
| Company | Fbl Financial Group | Pelagos Insurance Capital Ltd | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.96 | 21.40 | 23.49 | ||
| High | 61.01 | 21.77 | 24.40 | ||
| Low | 60.96 | 21.17 | 23.35 | ||
| Latest | 60.99 | 21.42 | 24.14 | ||
| Change | +0.02 | +0.30 | +1.24 | ||
| % Change | +0.03% | +1.42% | +5.41% | ||
| Volume | 164,900 | 92,510 | 364,120 | ||
| 20-Day Average Volume | 59,430 | 504,496 | 1,160,752 | ||
| Previous Close | 60.97 | 21.12 | 22.90 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 22.00 | 27.97 | ||
| 20-Day Raw Stochastic | 99.60% | 36.45% | 16.09% | ||
| 20-Day Relative Strength | 74.93 | 50.99 | 31.43 | ||
| Weighted Alpha | +57.13 | +26.50 | -64.40 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -0.88% since 05/28/26 | -5.35% since 05/28/26 | ||
| Low | 60.80 on 05/19/21 | 21.08 on 06/03/26 | 22.69 on 06/03/26 | ||
| High | 61.01 on 05/25/21 | 22.15 on 06/02/26 | 25.99 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +3.32% since 05/04/26 | -28.23% since 05/04/26 | ||
| Low | 55.97 on 04/27/21 | 20.00 on 05/12/26 | 22.69 on 06/03/26 | ||
| High | 61.01 on 05/25/21 | 24.06 on 05/18/26 | 34.27 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +10.15% since 03/04/26 | -25.40% since 03/04/26 | ||
| Low | 55.74 on 03/24/21 | 18.06 on 03/06/26 | 22.69 on 06/03/26 | ||
| High | 61.01 on 05/25/21 | 24.06 on 05/18/26 | 34.64 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +18.81% since 12/04/25 | -38.79% since 12/04/25 | ||
| Low | 50.80 on 01/04/21 | 17.87 on 12/05/25 | 22.69 on 06/03/26 | ||
| High | 61.01 on 05/25/21 | 24.06 on 05/18/26 | 41.74 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,823,057 | 1,348,215 | ||
| Shares Outstanding, K | 24,397 | 86,319 | 58,874 | ||
| Annual Sales | 732,270,000 | 2,500,500,000 | 4,789,700,000 | ||
| Annual Net Income | 72,510,000 | 225,500,000 | 143,300,000 | ||
| Last Quarter Sales | 191,430,000 | 610,600,000 | 1,107,200,000 | ||
| Last Quarter Net Income | 27,680,000 | 108,000,000 | -1,700,000 | ||
| 60-Month Beta | 0.08 | 0.35 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 05/13/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 08/05/21 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | 0.150 on 03/16/26 | 0.320 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/12/21 | 06/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 6.40 | 11.60 | ||