Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFG | HMN | LMND | ||
Company | Fbl Financial Group | Horace Mann Educators Corp | Lemonade Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 60.96 | 37.92 | 18.20 | ||
High | 61.01 | 37.92 | 18.47 | ||
Low | 60.96 | 37.30 | 16.95 | ||
Last | 60.99 | 37.57 | 17.24 | ||
Change | +0.02 | -0.28 | -0.50 | ||
% Change | +0.03% | -0.74% | -2.82% | ||
Volume | 164,900 | 116,688 | 1,219,206 | ||
20-Day Average Volume | 59,430 | 198,206 | 1,520,940 | ||
Previous Close | 60.97 | 37.85 | 17.74 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.20 | 36.01 | 16.89 | ||
20-Day Raw Stochastic | 99.60% | 84.53% | 49.45% | ||
20-Day Relative Strength | 74.93% | 60.77% | 50.96% | ||
Weighted Alpha | +57.13 | +19.68 | -15.49 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 64% Buy | 88% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/18/21 | +2.10% since 04/26/24 | -5.11% since 04/26/24 | ||
Low | 60.80 on 05/19/21 | 36.56 on 04/30/24 | 16.56 on 05/01/24 | ||
High | 61.01 on 05/25/21 | 38.18 on 05/02/24 | 18.59 on 04/29/24 | ||
1-Month | |||||
%Chg | +8.08% since 04/23/21 | +2.63% since 04/03/24 | +2.12% since 04/03/24 | ||
Low | 55.97 on 04/27/21 | 33.85 on 04/15/24 | 15.51 on 04/22/24 | ||
High | 61.01 on 05/25/21 | 38.18 on 05/02/24 | 18.59 on 04/29/24 | ||
3-Month | |||||
%Chg | +6.53% since 02/25/21 | +3.65% since 02/02/24 | +6.12% since 02/02/24 | ||
Low | 55.74 on 03/24/21 | 33.85 on 04/15/24 | 15.05 on 02/05/24 | ||
High | 61.01 on 05/25/21 | 38.29 on 02/12/24 | 21.94 on 02/27/24 | ||
6-Month | |||||
%Chg | +15.18% since 11/25/20 | +13.67% since 11/03/23 | -1.66% since 11/03/23 | ||
Low | 50.80 on 01/04/21 | 31.53 on 11/10/23 | 13.72 on 11/13/23 | ||
High | 61.01 on 05/25/21 | 38.29 on 02/12/24 | 21.94 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,487,973 | 1,549,503 | 1,250,705 | ||
Shares Outstanding, K | 24,397 | 40,938 | 70,502 | ||
Annual Sales | 732,270,000 | 1,491,900,000 | 429,800,000 | ||
Annual Net Income | 72,510,000 | 45,000,000 | -236,900,000 | ||
Last Quarter Sales | 191,430,000 | 402,900,000 | 115,500,000 | ||
Last Quarter Net Income | 27,680,000 | 39,500,000 | -42,400,000 | ||
60-Month Beta | 0.08 | 0.26 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 02/07/24 | -0.67 on 04/30/24 | ||
Latest Earnings Date | 05/06/21 | 05/08/24 | 04/30/24 | ||
Most Recent Dividend | 0.520 on 03/12/21 | 0.340 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 03/12/21 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.67 | 24.50 | 0.00 |