Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | TWFG | ASIC | ||
| Company | Fbl Financial Group | Twfg Inc | Ategrity Specialty Insurance Company Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.96 | 28.34 | 25.27 | ||
| High | 61.01 | 29.07 | 26.38 | ||
| Low | 60.96 | 28.34 | 25.27 | ||
| Last | 60.99 | 28.93 | 25.92 | ||
| Change | +0.02 | +0.49 | +0.63 | ||
| Percent Change | +0.03% | +1.72% | +2.49% | ||
| Volume | 164,900 | 49,770 | 46,867 | ||
| 20-Day Average Volume | 59,430 | 153,764 | 76,804 | ||
| Previous | 60.97 | 28.44 | 25.29 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 27.48 | 24.71 | ||
| 20-Day Raw Stochastic | 99.60% | 79.31% | 87.27% | ||
| 20-Day Relative Strength | 74.93 | 61.86 | 59.89 | ||
| Weighted Alpha | +57.13 | +27.92 | +24.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | +7.60% since 08/14/26 | +5.10% since 08/14/26 | ||
| Low | 60.80 on 05/19/21 | 25.80 on 08/17/26 | 23.67 on 08/17/26 | ||
| High | 61.01 on 05/25/21 | 29.07 on 08/21/26 | 26.38 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +7.32% since 07/21/26 | +10.85% since 07/21/26 | ||
| Low | 55.97 on 04/27/21 | 24.72 on 07/23/26 | 22.23 on 07/23/26 | ||
| High | 61.01 on 05/25/21 | 29.59 on 08/06/26 | 26.38 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +52.33% since 05/21/26 | +26.33% since 05/21/26 | ||
| Low | 55.74 on 03/24/21 | 18.02 on 05/22/26 | 18.83 on 06/03/26 | ||
| High | 61.01 on 05/25/21 | 29.59 on 08/06/26 | 26.38 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +64.41% since 02/20/26 | +20.02% since 02/20/26 | ||
| Low | 50.80 on 01/04/21 | 16.68 on 02/24/26 | 18.44 on 03/25/26 | ||
| High | 61.01 on 05/25/21 | 29.59 on 08/06/26 | 26.38 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,537,239 | 1,212,074 | ||
| Shares Outstanding, K | 24,397 | 54,052 | 47,927 | ||
| Annual Sales, $M | 732,270,000 | 248,510,000 | 424,340,000 | ||
| Annual Net Income, $M | 72,510,000 | 7,960,000 | 74,000,000 | ||
| Last Qtr Sales, $M | 191,430,000 | 87,510,000 | 148,480,000 | ||
| Last Qtr Income, $M | 27,680,000 | 2,370,000 | 33,450,000 | ||
| 60-Month Beta | 0.08 | 0.16 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 08/05/26 | 0.67 on 07/29/26 | ||
| Latest Earnings Date | 08/05/21 | 11/11/26 | 10/28/26 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/12/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 26.92 | 11.39 | ||