Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | HMN | GSHD | ||
| Company | Fbl Financial Group | Horace Mann Educators Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.96 | 44.32 | 39.11 | ||
| High | 61.01 | 44.50 | 39.33 | ||
| Low | 60.96 | 43.67 | 35.83 | ||
| Latest | 60.99 | 44.08 | 36.39 | ||
| Change | +0.02 | -0.34 | -3.26 | ||
| % Change | +0.03% | -0.77% | -8.22% | ||
| Volume | 164,900 | 128,900 | 423,300 | ||
| 20-Day Average Volume | 59,430 | 193,875 | 412,540 | ||
| Previous Close | 60.97 | 44.42 | 39.65 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 45.33 | 44.00 | ||
| 20-Day Raw Stochastic | 99.60% | 14.01% | 2.91% | ||
| 20-Day Relative Strength | 74.93 | 46.65 | 34.70 | ||
| Weighted Alpha | +57.13 | +0.74 | -68.14 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | -3.44% since 05/06/26 | -11.40% since 05/06/26 | ||
| Low | 60.80 on 05/19/21 | 43.65 on 05/12/26 | 35.83 on 05/13/26 | ||
| High | 61.01 on 05/25/21 | 45.84 on 05/07/26 | 43.24 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | -1.48% since 04/13/26 | -13.13% since 04/13/26 | ||
| Low | 55.97 on 04/27/21 | 43.65 on 05/12/26 | 35.83 on 05/13/26 | ||
| High | 61.01 on 05/25/21 | 46.75 on 04/28/26 | 54.94 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +3.55% since 02/13/26 | -25.26% since 02/13/26 | ||
| Low | 55.74 on 03/24/21 | 41.29 on 03/20/26 | 35.83 on 05/13/26 | ||
| High | 61.01 on 05/25/21 | 46.75 on 04/28/26 | 55.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | -2.89% since 11/13/25 | -48.13% since 11/13/25 | ||
| Low | 50.80 on 01/04/21 | 41.29 on 03/20/26 | 35.83 on 05/13/26 | ||
| High | 61.01 on 05/25/21 | 47.07 on 11/21/25 | 79.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 1,793,724 | 1,411,778 | ||
| Shares Outstanding, K | 24,397 | 40,381 | 35,606 | ||
| Annual Sales | 732,270,000 | 1,701,400,000 | 365,300,000 | ||
| Annual Net Income | 72,510,000 | 162,100,000 | 27,830,000 | ||
| Last Quarter Sales | 191,430,000 | 429,300,000 | 93,080,000 | ||
| Last Quarter Net Income | 27,680,000 | 41,200,000 | 4,890,000 | ||
| 60-Month Beta | 0.08 | 0.11 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 05/06/26 | 0.30 on 04/22/26 | ||
| Earnings Date | 08/05/21 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.520 on 03/12/21 | 0.360 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/21 | 03/17/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 9.02 | 31.38 | ||