Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | CFG | WBS | VLY | CBC |
| Company | Ffbw Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.5500 | 73.86 | 79.15 | 15.04 | 33.17 |
| High | 16.7800 | 74.86 | 79.15 | 15.15 | 33.48 |
| Low | 16.5500 | 73.61 | 79.15 | 14.96 | 32.66 |
| Last | 16.7440 | 74.73 | 79.15 | 15.01 | 32.67 |
| Change | +0.2840 | +0.62 | +0.15 | -0.01 | -0.50 |
| Percent Change | +1.73% | +0.84% | +0.19% | -0.07% | -1.51% |
| Volume | 900 | 1,918,800 | 1,969 | 4,333,300 | 522,700 |
| 20-Day Average Volume | 1,425 | 3,540,585 | 4,893,818 | 6,901,165 | 676,400 |
| Previous | 16.4600 | 74.11 | 79.00 | 15.02 | 33.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.5921 | 72.59 | 77.76 | 14.60 | 32.67 |
| 20-Day Raw Stochastic | 78.33% | 97.30% | 86.61% | 87.72% | 68.62% |
| 20-Day Relative Strength | 59.05 | 62.43 | 62.84 | 58.85 | 58.41 |
| Weighted Alpha | +20.81 | +55.66 | +31.78 | +51.52 | +46.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 08/07/26 | +2.83% since 08/07/26 | +0.57% since 08/10/26 | +3.16% since 08/07/26 | -2.51% since 08/07/26 |
| Low | 16.3500 on 08/11/26 | 71.87 on 08/10/26 | 78.67 on 08/14/26 | 14.43 on 08/10/26 | 32.66 on 08/14/26 |
| High | 16.7800 on 08/14/26 | 74.86 on 08/14/26 | 79.40 on 08/13/26 | 15.15 on 08/14/26 | 33.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | +3.10% since 07/13/26 | +6.27% since 07/14/26 | +4.13% since 07/17/26 | +2.95% since 07/14/26 | +5.66% since 07/14/26 |
| Low | 16.1800 on 07/15/26 | 70.04 on 07/30/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 16.9000 on 07/30/26 | 74.86 on 08/14/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +8.03% since 05/14/26 | +22.15% since 05/14/26 | +11.23% since 05/15/26 | +15.02% since 05/14/26 | +21.59% since 05/14/26 |
| Low | 15.4000 on 05/22/26 | 59.74 on 05/15/26 | 71.32 on 05/18/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 17.4800 on 06/18/26 | 74.86 on 08/14/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +12.38% since 02/12/26 | +14.79% since 02/13/26 | +9.82% since 02/17/26 | +11.27% since 02/13/26 | +33.27% since 02/13/26 |
| Low | 14.6400 on 03/06/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.4800 on 06/18/26 | 74.86 on 08/14/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,465 | 31,474,560 | 12,800,608 | 8,294,601 | 7,833,220 |
| Shares Outstanding, K | 4,089 | 421,177 | 162,033 | 552,605 | 239,768 |
| Annual Sales, $M | 15,980,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 2,610,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 4,030,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 610,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.08 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/10/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 11/09/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 16.08 | 12.54 | 12.73 | 0.00 |