Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | CFG | WBS | VLY | CBC |
| Company | Ffbw Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.3767 | 62.16 | 72.14 | 13.29 | 27.31 |
| High | 15.3920 | 62.44 | 72.14 | 13.30 | 27.34 |
| Low | 15.3767 | 61.13 | 71.55 | 12.95 | 26.89 |
| Latest | 15.3920 | 61.98 | 71.91 | 13.16 | 27.21 |
| Change | -0.0010 | -0.18 | -0.24 | -0.11 | -0.10 |
| % Change | -0.01% | -0.29% | -0.33% | -0.83% | -0.37% |
| Volume | 1,000 | 2,328,394 | 1,773,147 | 3,062,360 | 161,784 |
| 20-Day Average Volume | 3,345 | 4,629,250 | 2,424,517 | 5,983,436 | 614,653 |
| Previous Close | 15.3930 | 62.16 | 72.15 | 13.27 | 27.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.3299 | 64.44 | 72.29 | 13.44 | 26.37 |
| 20-Day Raw Stochastic | 69.62% | 19.76% | 31.99% | 21.46% | 83.19% |
| 20-Day Relative Strength | 55.84 | 47.22 | 53.24 | 51.70 | 67.01 |
| Weighted Alpha | +14.81 | +43.15 | +35.74 | +43.46 | N/A |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/28/26 | -3.26% since 05/05/26 | -0.18% since 05/05/26 | -3.26% since 05/05/26 | -0.62% since 05/05/26 |
| Low | 15.3000 on 04/30/26 | 61.13 on 05/12/26 | 71.55 on 05/12/26 | 12.95 on 05/12/26 | 26.89 on 05/12/26 |
| High | 15.5000 on 05/05/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.81 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.70% since 04/09/26 | -2.98% since 04/10/26 | +0.35% since 04/10/26 | +1.11% since 04/10/26 | +10.20% since 04/10/26 |
| Low | 15.1900 on 04/15/26 | 61.13 on 05/12/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 15.5000 on 05/05/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 3-Month | |||||
| %Chg | +3.30% since 02/12/26 | -3.89% since 02/12/26 | +0.77% since 02/12/26 | -0.71% since 02/12/26 | +13.09% since 02/12/26 |
| Low | 14.6400 on 03/06/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 15.5500 on 04/06/26 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 6-Month | |||||
| %Chg | +7.60% since 11/12/25 | +18.23% since 11/12/25 | +25.12% since 11/12/25 | +19.18% since 11/12/25 | N/A since 11/20/25 |
| Low | 14.0800 on 11/20/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 15.5500 on 04/06/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,171 | 26,286,344 | 11,690,176 | 7,353,318 | 6,562,401 |
| Shares Outstanding, K | 4,104 | 422,882 | 162,026 | 554,131 | 240,293 |
| Annual Sales | 15,980,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 2,610,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 4,110,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 920,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.09 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 05/11/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 15.07 | 11.72 | 12.08 | 0.00 |