Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | NSTS | FSEA | ||
| Company | Ffbw Inc | Nsts Bancorp Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.0408 | 13.03 | 13.00 | ||
| High | 15.0408 | 13.06 | 13.00 | ||
| Low | 14.9500 | 12.91 | 12.55 | ||
| Latest | 15.0408 | 12.91 | 12.55 | ||
| Change | +0.0987 | +0.07 | -0.02 | ||
| % Change | +0.66% | +0.55% | -0.16% | ||
| Volume | 1,200 | 2,055 | 6,460 | ||
| 20-Day Average Volume | 7,190 | 8,638 | 3,873 | ||
| Previous Close | 14.9421 | 12.84 | 12.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6337 | 12.07 | 12.57 | ||
| 20-Day Raw Stochastic | 100.00% | 90.07% | 20.71% | ||
| 20-Day Relative Strength | 63.08 | 73.65 | 52.04 | ||
| Weighted Alpha | +10.44 | +16.68 | +26.89 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/19/25 | +7.32% since 12/26/25 | -3.31% since 12/26/25 | ||
| Low | 14.4000 on 12/22/25 | 12.11 on 12/29/25 | 12.41 on 12/29/25 | ||
| High | 15.0408 on 01/02/26 | 13.06 on 01/06/26 | 13.20 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +5.18% since 12/02/25 | +10.72% since 12/05/25 | +5.11% since 12/05/25 | ||
| Low | 14.2500 on 12/03/25 | 11.63 on 12/08/25 | 11.91 on 12/09/25 | ||
| High | 15.0408 on 01/02/26 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +6.52% since 09/30/25 | +12.95% since 10/06/25 | +8.19% since 10/06/25 | ||
| Low | 14.0500 on 11/06/25 | 10.72 on 10/23/25 | 11.43 on 10/24/25 | ||
| High | 15.0408 on 01/02/26 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +11.83% since 06/24/25 | +5.73% since 07/03/25 | +11.56% since 07/03/25 | ||
| Low | 13.4300 on 07/29/25 | 10.72 on 10/23/25 | 10.13 on 08/12/25 | ||
| High | 15.0408 on 01/02/26 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,056 | 66,640 | 60,964 | ||
| Shares Outstanding, K | 4,259 | 5,239 | 4,697 | ||
| Annual Sales | 16,540,000 | 12,250,000 | 29,340,000 | ||
| Annual Net Income | 1,510,000 | -790,000 | -510,000 | ||
| Last Quarter Sales | 3,890,000 | 3,390,000 | 7,440,000 | ||
| Last Quarter Net Income | 600,000 | 70,000 | 390,000 | ||
| 60-Month Beta | 0.12 | 0.11 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | 0.01 on 11/13/25 | 0.08 on 11/14/25 | ||
| Latest Earnings Date | 02/09/26 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||