Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | NSTS | ASRV | ||
| Company | Ffbw Inc | Nsts Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.3000 | 13.77 | 3.81 | ||
| High | 16.3000 | 13.78 | 3.90 | ||
| Low | 16.3000 | 13.76 | 3.77 | ||
| Latest | 16.3000 | 13.78 | 3.90 | ||
| Change | -0.7500 | +0.03 | +0.08 | ||
| % Change | -4.40% | +0.22% | +2.09% | ||
| Volume | 300 | 7,900 | 30,900 | ||
| 20-Day Average Volume | 8,565 | 12,805 | 12,010 | ||
| Previous Close | 17.0500 | 13.75 | 3.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.7364 | 13.74 | 3.79 | ||
| 20-Day Raw Stochastic | 43.27% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 58.81 | 66.43 | 54.64 | ||
| Weighted Alpha | +21.54 | +16.90 | +32.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 06/15/26 | +0.29% since 06/18/26 | +0.26% since 06/18/26 | ||
| Low | 15.6200 on 06/16/26 | 13.70 on 06/22/26 | 3.75 on 06/24/26 | ||
| High | 17.4800 on 06/18/26 | 13.78 on 06/26/26 | 3.90 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 05/22/26 | +0.07% since 05/26/26 | +2.63% since 05/26/26 | ||
| Low | 15.4100 on 05/28/26 | 13.60 on 06/08/26 | 3.59 on 05/27/26 | ||
| High | 17.4800 on 06/18/26 | 13.78 on 06/26/26 | 3.90 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 03/24/26 | +16.78% since 03/26/26 | +7.44% since 03/26/26 | ||
| Low | 15.0300 on 03/30/26 | 11.50 on 03/30/26 | 3.54 on 03/27/26 | ||
| High | 17.4800 on 06/18/26 | 13.84 on 05/22/26 | 4.04 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 12/24/25 | +14.55% since 12/26/25 | +23.03% since 12/26/25 | ||
| Low | 14.6400 on 03/06/26 | 11.50 on 03/30/26 | 3.06 on 12/29/25 | ||
| High | 17.4800 on 06/18/26 | 13.84 on 05/22/26 | 4.04 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,480 | 72,345 | 64,802 | ||
| Shares Outstanding, K | 4,140 | 5,261 | 16,964 | ||
| Annual Sales | 15,980,000 | 13,270,000 | 88,340,000 | ||
| Annual Net Income | 2,610,000 | -390,000 | 5,610,000 | ||
| Last Quarter Sales | 4,030,000 | 3,240,000 | 21,470,000 | ||
| Last Quarter Net Income | 610,000 | -40,000 | 1,790,000 | ||
| 60-Month Beta | 0.09 | 0.22 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/11/26 | -0.01 on 05/14/26 | 0.11 on 04/21/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 11.45 | ||