Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | NSTS | MBBC | ||
| Company | Ffbw Inc | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.5500 | 13.86 | 15.15 | ||
| High | 16.7800 | 13.86 | 15.26 | ||
| Low | 16.5500 | 13.86 | 15.15 | ||
| Last | 16.7440 | 13.86 | 15.26 | ||
| Change | +0.2840 | +0.04 | +0.17 | ||
| Percent Change | +1.73% | +0.29% | +1.13% | ||
| Volume | 900 | 500 | 10,900 | ||
| 20-Day Average Volume | 1,425 | 7,785 | 2,275 | ||
| Previous | 16.4600 | 13.82 | 15.09 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5921 | 13.81 | 14.96 | ||
| 20-Day Raw Stochastic | 78.33% | 100.00% | 97.34% | ||
| 20-Day Relative Strength | 59.05 | 66.35 | 54.58 | ||
| Weighted Alpha | +20.81 | +18.29 | +44.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 08/07/26 | +0.40% since 08/07/26 | +1.06% since 08/07/26 | ||
| Low | 16.3500 on 08/11/26 | 13.80 on 08/11/26 | 14.16 on 08/12/26 | ||
| High | 16.7800 on 08/14/26 | 13.86 on 08/14/26 | 15.26 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 07/13/26 | +0.51% since 07/14/26 | +1.60% since 07/14/26 | ||
| Low | 16.1800 on 07/15/26 | 13.78 on 07/28/26 | 14.16 on 08/12/26 | ||
| High | 16.9000 on 07/30/26 | 13.86 on 08/14/26 | 15.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 05/14/26 | +1.54% since 05/14/26 | +2.01% since 05/14/26 | ||
| Low | 15.4000 on 05/22/26 | 13.60 on 06/08/26 | 12.80 on 05/20/26 | ||
| High | 17.4800 on 06/18/26 | 13.86 on 08/14/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +12.38% since 02/12/26 | +13.55% since 02/13/26 | +13.54% since 02/11/26 | ||
| Low | 14.6400 on 03/06/26 | 11.50 on 03/30/26 | 12.80 on 05/20/26 | ||
| High | 17.4800 on 06/18/26 | 13.86 on 08/14/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,465 | 72,924 | 45,028 | ||
| Shares Outstanding, K | 4,089 | 5,261 | 2,951 | ||
| Annual Sales, $M | 15,980,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | 2,610,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 4,030,000 | 3,240,000 | 3,210,000 | ||
| Last Qtr Income, $M | 610,000 | -40,000 | 490,000 | ||
| 60-Month Beta | 0.08 | 0.22 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/10/26 | -0.01 on 05/14/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 0.00 | 39.71 | ||