Ffbw Inc (FFBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBW | NSTS | ASRV | ||
| Company | Ffbw Inc | Nsts Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.3767 | 12.65 | 3.73 | ||
| High | 15.3920 | 12.65 | 3.77 | ||
| Low | 15.3767 | 12.57 | 3.71 | ||
| Latest | 15.3920 | 12.57 | 3.77 | ||
| Change | -0.0010 | +0.07 | +0.08 | ||
| % Change | -0.01% | +0.56% | +2.17% | ||
| Volume | 1,000 | 1,130 | 7,039 | ||
| 20-Day Average Volume | 3,320 | 2,582 | 12,167 | ||
| Previous Close | 15.3930 | 12.50 | 3.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3291 | 12.62 | 3.85 | ||
| 20-Day Raw Stochastic | 66.67% | 60.19% | 36.36% | ||
| 20-Day Relative Strength | 55.43 | 54.08 | 49.61 | ||
| Weighted Alpha | +14.65 | +8.39 | +45.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/28/26 | -1.57% since 05/05/26 | unch since 05/05/26 | ||
| Low | 15.3000 on 04/30/26 | 12.50 on 05/11/26 | 3.60 on 05/11/26 | ||
| High | 15.5000 on 05/05/26 | 12.75 on 05/07/26 | 3.87 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 04/09/26 | +7.71% since 04/10/26 | +1.35% since 04/10/26 | ||
| Low | 15.1900 on 04/15/26 | 11.66 on 04/13/26 | 3.60 on 05/11/26 | ||
| High | 15.5000 on 05/05/26 | 13.00 on 04/22/26 | 4.04 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 02/12/26 | +2.63% since 02/12/26 | +6.82% since 02/12/26 | ||
| Low | 14.6400 on 03/06/26 | 11.50 on 03/30/26 | 3.40 on 02/13/26 | ||
| High | 15.5500 on 04/06/26 | 13.00 on 04/22/26 | 4.04 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 11/12/25 | +14.59% since 11/12/25 | +20.13% since 11/12/25 | ||
| Low | 14.0800 on 11/20/25 | 11.00 on 11/24/25 | 2.96 on 11/14/25 | ||
| High | 15.5500 on 04/06/26 | 13.06 on 01/06/26 | 4.04 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,171 | 65,769 | 62,597 | ||
| Shares Outstanding, K | 4,104 | 5,261 | 16,964 | ||
| Annual Sales | 15,980,000 | 13,270,000 | 88,340,000 | ||
| Annual Net Income | 2,610,000 | -390,000 | 5,610,000 | ||
| Last Quarter Sales | 4,110,000 | 3,320,000 | 21,470,000 | ||
| Last Quarter Net Income | 920,000 | 140,000 | 1,790,000 | ||
| 60-Month Beta | 0.09 | 0.19 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/23/26 | 0.03 on 03/27/26 | 0.11 on 04/21/26 | ||
| Earnings Date | 05/11/26 | 05/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 0.00 | 11.06 | ||