First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | UMBF | WTFC | ONB | ASB |
| Company | First Finl Bncp [Oh] | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.86 | 145.63 | 160.52 | 26.45 | 30.89 |
| High | 34.09 | 146.25 | 160.71 | 26.63 | 31.05 |
| Low | 33.54 | 144.11 | 158.24 | 26.28 | 30.60 |
| Last | 33.82 | 145.49 | 159.74 | 26.54 | 30.87 |
| Change | +0.03 | -0.02 | +0.09 | +0.13 | +0.11 |
| Percent Change | +0.09% | -0.01% | +0.06% | +0.49% | +0.36% |
| Volume | 210,652 | 170,329 | 83,406 | 818,358 | 305,903 |
| 20-Day Average Volume | 1,218,856 | 639,945 | 680,385 | 4,829,988 | 2,023,482 |
| Previous | 33.79 | 145.51 | 159.65 | 26.41 | 30.76 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 144.03 | 160.99 | 26.43 | 30.77 |
| 20-Day Raw Stochastic | 21.25% | 63.96% | 37.10% | 56.96% | 59.79% |
| 20-Day Relative Strength | 52.89 | 56.91 | 52.40 | 56.34 | 55.59 |
| Weighted Alpha | +44.32 | +37.21 | +28.04 | +31.00 | +29.39 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/24/26 | +2.96% since 07/24/26 | +0.72% since 07/24/26 | -0.02% since 07/24/26 | +0.13% since 07/24/26 |
| Low | 33.35 on 07/28/26 | 139.06 on 07/28/26 | 158.17 on 07/30/26 | 26.31 on 07/31/26 | 30.57 on 07/29/26 |
| High | 34.17 on 07/30/26 | 149.98 on 07/30/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | -0.15% since 06/30/26 | +1.84% since 06/30/26 | -0.57% since 06/30/26 | +2.26% since 06/30/26 | +0.26% since 06/30/26 |
| Low | 33.12 on 07/08/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 36.24 on 07/16/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +11.56% since 04/30/26 | +15.23% since 04/30/26 | +6.13% since 04/30/26 | +10.49% since 04/30/26 | +9.55% since 04/30/26 |
| Low | 29.40 on 05/12/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 36.24 on 07/16/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +17.54% since 01/30/26 | +14.35% since 01/30/26 | +8.35% since 01/30/26 | +8.41% since 01/30/26 | +13.17% since 01/30/26 |
| Low | 26.06 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 36.24 on 07/16/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,545,551 | 11,055,702 | 10,768,071 | 10,204,111 | 5,801,582 |
| Shares Outstanding, K | 104,929 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales, $M | 1,259,340,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 255,610,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 354,710,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 76,460,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.92 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/21/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.250 on 06/01/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 09/01/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 11.62 | 12.51 | 10.80 | 10.38 |