First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | FRME | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.85 | 37.78 | 41.85 | ||
| High | 33.11 | 37.97 | 42.09 | ||
| Low | 32.71 | 37.55 | 41.60 | ||
| Last | 32.95 | 37.81 | 41.94 | ||
| Change | +0.04 | -0.03 | -0.08 | ||
| Percent Change | +0.12% | -0.08% | -0.19% | ||
| Volume | 626,326 | 837,034 | 284,835 | ||
| 20-Day Average Volume | 745,126 | 1,152,877 | 384,397 | ||
| Previous | 32.91 | 37.84 | 42.02 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 38.16 | 43.05 | ||
| 20-Day Raw Stochastic | 11.16% | 31.88% | 15.00% | ||
| 20-Day Relative Strength | 44.52 | 48.49 | 44.71 | ||
| Weighted Alpha | +26.91 | +17.82 | +3.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 08/13/26 | -2.65% since 08/13/26 | -3.30% since 08/13/26 | ||
| Low | 32.71 on 08/20/26 | 37.55 on 08/20/26 | 41.60 on 08/20/26 | ||
| High | 34.56 on 08/17/26 | 39.46 on 08/17/26 | 43.85 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 07/20/26 | -1.92% since 07/20/26 | -5.37% since 07/20/26 | ||
| Low | 32.71 on 08/20/26 | 37.04 on 08/10/26 | 39.60 on 07/23/26 | ||
| High | 35.75 on 07/21/26 | 39.46 on 08/17/26 | 44.31 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +8.17% since 05/20/26 | +7.48% since 05/20/26 | +4.56% since 05/20/26 | ||
| Low | 29.75 on 06/03/26 | 34.26 on 06/03/26 | 38.86 on 06/03/26 | ||
| High | 36.24 on 07/16/26 | 40.60 on 07/16/26 | 45.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 02/20/26 | +0.99% since 02/20/26 | -1.01% since 02/20/26 | ||
| Low | 26.06 on 03/09/26 | 31.62 on 03/19/26 | 35.71 on 03/09/26 | ||
| High | 36.24 on 07/16/26 | 40.60 on 07/16/26 | 45.33 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,530 | 3,606,341 | 2,638,898 | ||
| Shares Outstanding, K | 104,969 | 95,305 | 62,801 | ||
| Annual Sales, $M | 1,259,340,000 | 1,411,400,000 | 1,051,730,000 | ||
| Annual Net Income, $M | 255,610,000 | 302,100,000 | 226,000,000 | ||
| Last Qtr Sales, $M | 354,710,000 | 332,300,000 | 298,000,000 | ||
| Last Qtr Income, $M | 76,460,000 | 83,900,000 | 43,980,000 | ||
| 60-Month Beta | 0.92 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/21/26 | 0.87 on 07/23/26 | 0.74 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.470 on 08/04/26 | 0.370 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/04/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 11.83 | 11.56 | ||