First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | PRK | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 30.62 | 35.67 | 172.83 | ||
| High | 31.11 | 36.03 | 175.30 | ||
| Low | 30.47 | 35.41 | 171.67 | ||
| Latest | 30.85 | 35.57 | 173.04 | ||
| Change | +0.31 | -0.15 | +0.07 | ||
| % Change | +1.02% | -0.42% | +0.04% | ||
| Volume | 880,200 | 1,088,900 | 75,200 | ||
| 20-Day Average Volume | 851,745 | 1,168,430 | 83,565 | ||
| Previous Close | 30.54 | 35.72 | 172.97 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 35.09 | 169.57 | ||
| 20-Day Raw Stochastic | 75.13% | 65.96% | 81.77% | ||
| 20-Day Relative Strength | 56.27 | 53.10 | 54.34 | ||
| Weighted Alpha | +31.07 | +23.61 | +8.06 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/29/26 | -0.08% since 05/29/26 | +0.86% since 05/29/26 | ||
| Low | 29.75 on 06/03/26 | 34.26 on 06/03/26 | 167.75 on 06/03/26 | ||
| High | 31.11 on 06/05/26 | 36.03 on 06/05/26 | 175.30 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 05/05/26 | -0.92% since 05/05/26 | -1.11% since 05/05/26 | ||
| Low | 29.40 on 05/12/26 | 33.70 on 05/15/26 | 162.90 on 05/15/26 | ||
| High | 31.33 on 05/27/26 | 36.78 on 05/07/26 | 177.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/05/26 | +1.63% since 03/05/26 | +4.99% since 03/05/26 | ||
| Low | 26.06 on 03/09/26 | 31.62 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 31.33 on 05/27/26 | 36.78 on 05/07/26 | 177.70 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 12/05/25 | +4.28% since 12/05/25 | +10.36% since 12/05/25 | ||
| Low | 24.59 on 01/02/26 | 31.62 on 03/19/26 | 149.06 on 01/02/26 | ||
| High | 31.38 on 02/11/26 | 39.26 on 02/09/26 | 178.50 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,237,060 | 3,455,376 | 3,131,332 | ||
| Shares Outstanding, K | 104,929 | 97,143 | 18,096 | ||
| Annual Sales | 1,259,340,000 | 1,411,400,000 | 664,420,000 | ||
| Annual Net Income | 255,610,000 | 302,100,000 | 180,070,000 | ||
| Last Quarter Sales | 364,320,000 | 312,400,000 | 188,510,000 | ||
| Last Quarter Net Income | 74,450,000 | 60,200,000 | 41,690,000 | ||
| 60-Month Beta | 0.93 | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/26 | 0.61 on 04/29/26 | 3.06 on 04/24/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.470 on 05/11/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 11.64 | 14.71 | ||