First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | PRK | FRME | ||
| Company | First Finl Bncp [Oh] | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 27.73 | 161.70 | 38.64 | ||
| High | 27.95 | 164.26 | 39.00 | ||
| Low | 27.44 | 160.23 | 38.21 | ||
| Latest | 27.88 | 163.45 | 38.75 | ||
| Change | +0.58 | +3.73 | +0.60 | ||
| % Change | +2.12% | +2.34% | +1.57% | ||
| Volume | 755,400 | 129,709 | 507,027 | ||
| 20-Day Average Volume | 859,835 | 117,050 | 462,171 | ||
| Previous Close | 27.30 | 159.72 | 38.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 158.68 | 37.47 | ||
| 20-Day Raw Stochastic | 74.90% | 73.07% | 75.06% | ||
| 20-Day Relative Strength | 52.00 | 52.32 | 51.85 | ||
| Weighted Alpha | +24.04 | +10.55 | +6.89 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/24/26 | +3.61% since 03/24/26 | +2.03% since 03/24/26 | ||
| Low | 27.20 on 03/30/26 | 156.07 on 03/26/26 | 36.13 on 03/26/26 | ||
| High | 27.95 on 03/31/26 | 164.26 on 03/31/26 | 39.00 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 02/27/26 | -0.66% since 02/27/26 | -0.84% since 02/27/26 | ||
| Low | 26.06 on 03/09/26 | 150.13 on 03/19/26 | 35.71 on 03/09/26 | ||
| High | 28.49 on 03/04/26 | 169.73 on 03/02/26 | 39.76 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +8.40% since 12/26/25 | +3.76% since 12/26/25 | +1.28% since 12/26/25 | ||
| Low | 24.59 on 01/02/26 | 149.06 on 01/02/26 | 35.71 on 03/09/26 | ||
| High | 31.38 on 02/11/26 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +7.98% since 09/26/25 | -1.36% since 09/26/25 | +1.39% since 09/26/25 | ||
| Low | 23.06 on 11/03/25 | 149.06 on 01/02/26 | 34.66 on 11/18/25 | ||
| High | 31.38 on 02/11/26 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,198 | 2,885,500 | 2,418,443 | ||
| Shares Outstanding, K | 104,586 | 18,066 | 63,393 | ||
| Annual Sales | 1,259,340,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 255,610,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 330,100,000 | 168,270,000 | 270,550,000 | ||
| Last Quarter Net Income | 62,390,000 | 42,640,000 | 57,070,000 | ||
| 60-Month Beta | 0.97 | 0.72 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/28/26 | 2.93 on 01/26/26 | 0.98 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 1.100 on 02/20/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/20/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 14.09 | 9.73 | ||