First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | PRK | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 34.01 | 39.05 | 183.10 | ||
| High | 34.51 | 39.25 | 185.27 | ||
| Low | 34.01 | 38.69 | 182.28 | ||
| Latest | 34.47 | 38.85 | 184.46 | ||
| Change | +0.46 | -0.06 | +1.60 | ||
| % Change | +1.35% | -0.15% | +0.87% | ||
| Volume | 763,800 | 629,500 | 112,800 | ||
| 20-Day Average Volume | 1,082,030 | 1,069,485 | 124,400 | ||
| Previous Close | 34.01 | 38.91 | 182.86 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.15 | 37.89 | 180.97 | ||
| 20-Day Raw Stochastic | 86.30% | 82.26% | 78.17% | ||
| 20-Day Relative Strength | 64.63 | 61.10 | 59.05 | ||
| Weighted Alpha | +43.32 | +27.37 | +11.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/02/26 | -0.77% since 07/02/26 | -1.05% since 07/02/26 | ||
| Low | 33.12 on 07/08/26 | 37.95 on 07/08/26 | 180.01 on 07/08/26 | ||
| High | 34.87 on 07/07/26 | 39.54 on 07/07/26 | 187.40 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 06/10/26 | +7.26% since 06/10/26 | +4.59% since 06/10/26 | ||
| Low | 31.13 on 06/17/26 | 35.14 on 06/17/26 | 171.66 on 06/17/26 | ||
| High | 35.00 on 07/02/26 | 39.65 on 07/02/26 | 188.04 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.28% since 04/10/26 | +14.16% since 04/10/26 | +6.83% since 04/10/26 | ||
| Low | 28.80 on 04/15/26 | 33.60 on 04/13/26 | 162.90 on 05/15/26 | ||
| High | 35.00 on 07/02/26 | 39.65 on 07/02/26 | 188.04 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +33.60% since 01/09/26 | +4.41% since 01/09/26 | +17.86% since 01/09/26 | ||
| Low | 25.31 on 01/13/26 | 31.62 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 35.00 on 07/02/26 | 39.65 on 07/02/26 | 188.04 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,616,903 | 3,774,005 | 3,337,989 | ||
| Shares Outstanding, K | 104,929 | 97,143 | 18,096 | ||
| Annual Sales | 1,259,340,000 | 1,411,400,000 | 664,420,000 | ||
| Annual Net Income | 255,610,000 | 302,100,000 | 180,070,000 | ||
| Last Quarter Sales | 364,320,000 | 312,400,000 | 188,510,000 | ||
| Last Quarter Net Income | 74,450,000 | 60,200,000 | 41,690,000 | ||
| 60-Month Beta | 0.92 | 0.76 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/26 | 0.61 on 04/29/26 | 3.06 on 04/24/26 | ||
| Earnings Date | 07/21/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.470 on 05/11/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 12.67 | 15.55 | ||