First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | PRK | FRME | ||
| Company | First Finl Bncp [Oh] | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 22.56 | 134.86 | 34.44 | ||
| High | 22.74 | 134.86 | 34.62 | ||
| Low | 22.25 | 133.17 | 33.79 | ||
| Last | 22.28 | 133.29 | 33.82 | ||
| Change | -0.29 | -1.04 | -0.31 | ||
| % Change | -1.28% | -0.77% | -0.91% | ||
| Volume | 287,500 | 23,300 | 237,300 | ||
| 20-Day Average Volume | 306,485 | 40,380 | 231,000 | ||
| Previous Close | 22.57 | 134.33 | 34.13 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.70 | 129.77 | 33.66 | ||
| 20-Day Raw Stochastic | 75.47% | 70.68% | 55.23% | ||
| 20-Day Relative Strength | 54.30% | 54.37% | 50.07% | ||
| Weighted Alpha | +12.22 | +29.01 | +24.53 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/22/24 | -0.45% since 04/22/24 | -0.50% since 04/22/24 | ||
| Low | 21.84 on 04/23/24 | 133.17 on 04/29/24 | 33.40 on 04/25/24 | ||
| High | 22.80 on 04/26/24 | 137.52 on 04/24/24 | 35.06 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.62% since 03/28/24 | -1.88% since 03/28/24 | -3.09% since 03/28/24 | ||
| Low | 20.68 on 04/16/24 | 123.08 on 04/12/24 | 32.29 on 04/16/24 | ||
| High | 22.80 on 04/26/24 | 137.52 on 04/24/24 | 35.06 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -5.31% since 01/29/24 | -1.99% since 01/29/24 | -3.95% since 01/29/24 | ||
| Low | 20.68 on 04/16/24 | 123.08 on 04/12/24 | 32.16 on 03/01/24 | ||
| High | 23.58 on 01/30/24 | 137.52 on 04/24/24 | 35.51 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +22.62% since 10/27/23 | +33.13% since 10/27/23 | +26.10% since 10/27/23 | ||
| Low | 18.15 on 11/01/23 | 99.16 on 11/01/23 | 26.85 on 11/01/23 | ||
| High | 24.60 on 12/14/23 | 137.52 on 04/24/24 | 38.16 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,848 | 2,164,861 | 2,023,363 | ||
| Shares Outstanding, K | 95,474 | 16,116 | 59,284 | ||
| Annual Sales | 1,115,430,000 | 564,300,000 | 999,490,000 | ||
| Annual Net Income | 255,860,000 | 126,730,000 | 223,790,000 | ||
| Last Quarter Sales | 285,430,000 | 152,840,000 | 263,430,000 | ||
| Last Quarter Net Income | 56,730,000 | 35,200,000 | 42,480,000 | ||
| 60-Month Beta | 1.05 | 0.70 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/25/24 | 2.15 on 04/19/24 | 0.87 on 01/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | ||
| Most Recent Dividend | 0.230 on 02/29/24 | 1.060 on 02/15/24 | 0.340 on 02/29/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/16/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 16.08 | 9.36 | ||