First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | PRK | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.69 | 38.12 | 167.54 | ||
| High | 28.02 | 38.78 | 170.20 | ||
| Low | 27.39 | 38.00 | 166.92 | ||
| Latest | 27.52 | 38.22 | 167.03 | ||
| Change | -0.16 | +0.17 | -1.21 | ||
| % Change | -0.58% | +0.45% | -0.72% | ||
| Volume | 919,000 | 1,108,800 | 40,885 | ||
| 20-Day Average Volume | 945,225 | 1,048,540 | 53,600 | ||
| Previous Close | 27.68 | 38.05 | 168.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 36.48 | 158.33 | ||
| 20-Day Raw Stochastic | 85.42% | 87.64% | 85.00% | ||
| 20-Day Relative Strength | 63.25 | 64.45 | 60.25 | ||
| Weighted Alpha | +6.34 | +29.50 | +2.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 01/14/26 | +4.63% since 01/14/26 | +4.52% since 01/14/26 | ||
| Low | 25.93 on 01/15/26 | 35.95 on 01/20/26 | 158.99 on 01/15/26 | ||
| High | 28.02 on 01/22/26 | 38.78 on 01/22/26 | 170.20 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 12/22/25 | +5.96% since 12/22/25 | +4.19% since 12/22/25 | ||
| Low | 24.59 on 01/02/26 | 34.25 on 01/02/26 | 149.06 on 01/02/26 | ||
| High | 28.02 on 01/22/26 | 38.78 on 01/22/26 | 170.20 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +13.02% since 10/22/25 | +21.95% since 10/22/25 | +4.75% since 10/22/25 | ||
| Low | 23.06 on 11/03/25 | 29.39 on 11/18/25 | 149.06 on 01/02/26 | ||
| High | 28.02 on 01/22/26 | 38.78 on 01/22/26 | 170.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +11.78% since 07/22/25 | +25.31% since 07/22/25 | -1.67% since 07/22/25 | ||
| Low | 23.06 on 11/03/25 | 27.60 on 08/01/25 | 149.06 on 01/02/26 | ||
| High | 28.02 on 01/22/26 | 38.78 on 01/22/26 | 175.54 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,310 | 3,915,002 | 2,704,961 | ||
| Shares Outstanding, K | 98,530 | 102,891 | 16,078 | ||
| Annual Sales | 1,225,660,000 | 1,480,600,000 | 645,550,000 | ||
| Annual Net Income | 228,830,000 | 226,000,000 | 151,420,000 | ||
| Last Quarter Sales | 323,780,000 | 335,700,000 | 169,530,000 | ||
| Last Quarter Net Income | 71,920,000 | 71,400,000 | 47,160,000 | ||
| 60-Month Beta | 0.99 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/23/25 | 0.69 on 10/29/25 | 2.87 on 10/27/25 | ||
| Latest Earnings Date | 01/28/26 | 01/28/26 | 01/26/26 | ||
| Most Recent Dividend | 0.250 on 12/01/25 | 0.470 on 11/10/25 | 2.320 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 15.24 | 14.97 | ||