First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | PRK | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 30.75 | 36.08 | 171.72 | ||
| High | 30.75 | 36.19 | 171.72 | ||
| Low | 30.47 | 35.56 | 171.72 | ||
| Latest | 30.52 | 35.87 | 172.02 | ||
| Change | -0.08 | -0.08 | -1.22 | ||
| % Change | -0.26% | -0.22% | -0.70% | ||
| Volume | 21,391 | 52,991 | 227 | ||
| 20-Day Average Volume | 931,610 | 1,224,570 | 80,460 | ||
| Previous Close | 30.60 | 35.95 | 173.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.02 | 35.08 | 172.85 | ||
| 20-Day Raw Stochastic | 70.72% | 62.68% | 64.21% | ||
| 20-Day Relative Strength | 58.96 | 54.21 | 54.59 | ||
| Weighted Alpha | +26.23 | +25.80 | +8.44 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/04/26 | +1.77% since 05/04/26 | +0.18% since 05/04/26 | ||
| Low | 30.00 on 05/05/26 | 34.99 on 05/05/26 | 171.44 on 05/05/26 | ||
| High | 31.02 on 05/06/26 | 36.78 on 05/07/26 | 177.15 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 04/10/26 | +4.64% since 04/10/26 | -0.55% since 04/10/26 | ||
| Low | 28.80 on 04/15/26 | 33.60 on 04/13/26 | 165.24 on 04/27/26 | ||
| High | 31.22 on 04/28/26 | 36.78 on 05/07/26 | 177.70 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 02/11/26 | -6.12% since 02/11/26 | -0.51% since 02/11/26 | ||
| Low | 26.06 on 03/09/26 | 31.62 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 31.22 on 04/28/26 | 38.55 on 02/12/26 | 178.50 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +26.34% since 11/11/25 | +9.86% since 11/11/25 | +8.55% since 11/11/25 | ||
| Low | 23.16 on 11/17/25 | 29.39 on 11/18/25 | 149.06 on 01/02/26 | ||
| High | 31.38 on 02/11/26 | 39.26 on 02/09/26 | 178.50 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,210,613 | 3,682,717 | 3,129,752 | ||
| Shares Outstanding, K | 104,922 | 101,118 | 18,066 | ||
| Annual Sales | 1,259,340,000 | 1,411,400,000 | 664,420,000 | ||
| Annual Net Income | 255,610,000 | 302,100,000 | 180,070,000 | ||
| Last Quarter Sales | 364,320,000 | 41,100,000 | 188,510,000 | ||
| Last Quarter Net Income | 74,450,000 | 60,200,000 | 41,690,000 | ||
| 60-Month Beta | 0.94 | 0.77 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/26 | 0.61 on 04/29/26 | 3.06 on 04/24/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 0.470 on 05/11/26 | 1.100 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 11.81 | 14.86 | ||