First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | PRK | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 30.79 | 36.01 | 170.94 | ||
| High | 31.03 | 36.01 | 172.50 | ||
| Low | 30.68 | 35.55 | 170.75 | ||
| Latest | 30.76 | 35.60 | 171.56 | ||
| Change | -0.08 | unch | +0.33 | ||
| % Change | -0.26% | unch | +0.19% | ||
| Volume | 899,300 | 1,310,700 | 118,500 | ||
| 20-Day Average Volume | 754,840 | 1,248,930 | 78,955 | ||
| Previous Close | 30.84 | 35.60 | 171.23 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 35.26 | 170.25 | ||
| 20-Day Raw Stochastic | 70.47% | 61.69% | 60.77% | ||
| 20-Day Relative Strength | 57.81 | 54.21 | 53.27 | ||
| Weighted Alpha | +30.21 | +26.40 | +6.92 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/21/26 | +1.14% since 05/21/26 | +1.48% since 05/21/26 | ||
| Low | 30.36 on 05/28/26 | 35.04 on 05/28/26 | 168.79 on 05/22/26 | ||
| High | 31.33 on 05/27/26 | 36.14 on 05/26/26 | 173.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 04/29/26 | +3.40% since 04/29/26 | +1.81% since 04/29/26 | ||
| Low | 29.40 on 05/12/26 | 33.70 on 05/15/26 | 162.90 on 05/15/26 | ||
| High | 31.33 on 05/27/26 | 36.78 on 05/07/26 | 177.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 02/27/26 | +2.86% since 02/27/26 | +4.27% since 02/27/26 | ||
| Low | 26.06 on 03/09/26 | 31.62 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 31.33 on 05/27/26 | 36.78 on 05/07/26 | 177.70 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 11/28/25 | +8.40% since 11/28/25 | +11.73% since 11/28/25 | ||
| Low | 24.52 on 12/01/25 | 31.62 on 03/19/26 | 149.06 on 01/02/26 | ||
| High | 31.38 on 02/11/26 | 39.26 on 02/09/26 | 178.50 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,227,616 | 3,458,290 | 3,104,550 | ||
| Shares Outstanding, K | 104,929 | 97,143 | 18,096 | ||
| Annual Sales | 1,259,340,000 | 1,411,400,000 | 664,420,000 | ||
| Annual Net Income | 255,610,000 | 302,100,000 | 180,070,000 | ||
| Last Quarter Sales | 364,320,000 | 312,400,000 | 188,510,000 | ||
| Last Quarter Net Income | 74,450,000 | 60,200,000 | 41,690,000 | ||
| 60-Month Beta | 0.94 | 0.77 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/23/26 | 0.61 on 04/29/26 | 3.06 on 04/24/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.470 on 05/11/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 11.60 | 14.56 | ||