First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | PRK | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 26.73 | 37.18 | 163.29 | ||
| High | 26.84 | 37.35 | 163.90 | ||
| Low | 26.53 | 36.83 | 161.51 | ||
| Latest | 26.65 | 36.85 | 161.70 | ||
| Change | -0.16 | -0.42 | -2.06 | ||
| % Change | -0.60% | -1.13% | -1.26% | ||
| Volume | 2,720,400 | 1,325,400 | 50,300 | ||
| 20-Day Average Volume | 983,955 | 1,067,040 | 61,005 | ||
| Previous Close | 26.81 | 37.27 | 163.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.79 | 36.23 | 157.91 | ||
| 20-Day Raw Stochastic | 90.07% | 69.15% | 70.16% | ||
| 20-Day Relative Strength | 59.11 | 60.43 | 55.21 | ||
| Weighted Alpha | +1.17 | +23.58 | -2.43 | ||
| Today's Opinion | 96% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 01/09/26 | -0.97% since 01/09/26 | +3.32% since 01/09/26 | ||
| Low | 25.31 on 01/13/26 | 35.97 on 01/14/26 | 155.00 on 01/12/26 | ||
| High | 26.87 on 01/15/26 | 37.56 on 01/15/26 | 163.93 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 12/16/25 | +3.60% since 12/16/25 | -1.22% since 12/16/25 | ||
| Low | 24.59 on 01/02/26 | 34.25 on 01/02/26 | 149.06 on 01/02/26 | ||
| High | 27.04 on 12/17/25 | 38.01 on 01/08/26 | 167.07 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +14.57% since 10/16/25 | +25.73% since 10/16/25 | +6.99% since 10/16/25 | ||
| Low | 23.06 on 11/03/25 | 29.39 on 11/18/25 | 149.06 on 01/02/26 | ||
| High | 27.21 on 12/11/25 | 38.01 on 01/08/26 | 167.07 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +7.46% since 07/16/25 | +22.26% since 07/16/25 | -5.34% since 07/16/25 | ||
| Low | 23.06 on 11/03/25 | 27.60 on 08/01/25 | 149.06 on 01/02/26 | ||
| High | 27.21 on 12/11/25 | 38.01 on 01/08/26 | 175.54 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,625,825 | 3,791,533 | 2,599,811 | ||
| Shares Outstanding, K | 98,530 | 102,891 | 16,078 | ||
| Annual Sales | 1,225,660,000 | 1,480,600,000 | 645,550,000 | ||
| Annual Net Income | 228,830,000 | 226,000,000 | 151,420,000 | ||
| Last Quarter Sales | 323,780,000 | 335,700,000 | 169,530,000 | ||
| Last Quarter Net Income | 71,920,000 | 71,400,000 | 47,160,000 | ||
| 60-Month Beta | 0.99 | 0.80 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/23/25 | 0.69 on 10/29/25 | 2.87 on 10/27/25 | ||
| Latest Earnings Date | 01/28/26 | 01/28/26 | 01/26/26 | ||
| Most Recent Dividend | 0.250 on 12/01/25 | 0.470 on 11/10/25 | 2.320 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/10/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 15.73 | 15.30 | ||