First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | PRK | FRME | ||
| Company | First Finl Bncp [Oh] | Park National Corp | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 29.47 | 173.97 | 41.04 | ||
| High | 30.12 | 176.85 | 41.59 | ||
| Low | 29.40 | 173.97 | 41.03 | ||
| Latest | 29.67 | 175.45 | 41.22 | ||
| Change | -0.09 | +0.12 | +0.08 | ||
| % Change | -0.30% | +0.07% | +0.19% | ||
| Volume | 595,500 | 72,900 | 313,200 | ||
| 20-Day Average Volume | 890,425 | 84,585 | 371,970 | ||
| Previous Close | 29.76 | 175.33 | 41.14 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 166.68 | 39.71 | ||
| 20-Day Raw Stochastic | 81.86% | 93.44% | 91.06% | ||
| 20-Day Relative Strength | 60.93 | 62.75 | 60.74 | ||
| Weighted Alpha | +30.58 | +18.36 | +16.01 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/13/26 | +1.34% since 04/13/26 | +0.22% since 04/13/26 | ||
| Low | 28.80 on 04/15/26 | 168.00 on 04/15/26 | 40.00 on 04/16/26 | ||
| High | 30.30 on 04/17/26 | 176.85 on 04/20/26 | 41.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.12% since 03/20/26 | +12.42% since 03/20/26 | +12.75% since 03/20/26 | ||
| Low | 26.85 on 03/24/26 | 155.51 on 03/24/26 | 36.13 on 03/26/26 | ||
| High | 30.30 on 04/17/26 | 176.85 on 04/20/26 | 41.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.30% since 01/20/26 | +9.50% since 01/20/26 | +9.42% since 01/20/26 | ||
| Low | 26.06 on 03/09/26 | 150.13 on 03/19/26 | 35.71 on 03/09/26 | ||
| High | 31.38 on 02/11/26 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +22.10% since 10/20/25 | +10.46% since 10/20/25 | +12.16% since 10/20/25 | ||
| Low | 23.06 on 11/03/25 | 149.06 on 01/02/26 | 34.66 on 11/18/25 | ||
| High | 31.38 on 02/11/26 | 178.50 on 02/18/26 | 43.22 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,112,479 | 3,167,510 | 2,605,232 | ||
| Shares Outstanding, K | 104,586 | 18,066 | 63,326 | ||
| Annual Sales | 1,259,340,000 | 664,420,000 | 1,051,730,000 | ||
| Annual Net Income | 255,610,000 | 180,070,000 | 226,000,000 | ||
| Last Quarter Sales | 330,100,000 | 168,270,000 | 270,550,000 | ||
| Last Quarter Net Income | 62,390,000 | 42,640,000 | 57,070,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/28/26 | 2.93 on 01/26/26 | 0.98 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 1.100 on 02/20/26 | 0.360 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/20/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 15.13 | 10.31 | ||