First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | FIBK | FRME | ||
| Company | First Finl Bncp [Oh] | First Interstate Ban | First Merchants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.86 | 38.65 | 43.22 | ||
| High | 34.09 | 38.75 | 43.49 | ||
| Low | 33.54 | 37.94 | 42.63 | ||
| Last | 33.82 | 38.17 | 43.20 | ||
| Change | +0.03 | -0.29 | -0.04 | ||
| Percent Change | +0.09% | -0.75% | -0.09% | ||
| Volume | 211,237 | 291,654 | 67,858 | ||
| 20-Day Average Volume | 1,218,856 | 1,215,821 | 466,172 | ||
| Previous | 33.79 | 38.46 | 43.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 38.67 | 43.35 | ||
| 20-Day Raw Stochastic | 21.25% | 19.28% | 60.03% | ||
| 20-Day Relative Strength | 52.89 | 51.81 | 52.02 | ||
| Weighted Alpha | +44.32 | +30.62 | +17.31 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/24/26 | +0.03% since 07/24/26 | -0.32% since 07/24/26 | ||
| Low | 33.35 on 07/28/26 | 37.54 on 07/29/26 | 42.35 on 07/27/26 | ||
| High | 34.17 on 07/30/26 | 38.75 on 07/31/26 | 43.80 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 06/30/26 | -1.12% since 06/30/26 | -1.49% since 06/30/26 | ||
| Low | 33.12 on 07/08/26 | 37.54 on 07/29/26 | 39.60 on 07/23/26 | ||
| High | 36.24 on 07/16/26 | 40.60 on 07/16/26 | 45.33 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 04/30/26 | +7.44% since 04/30/26 | +6.43% since 04/30/26 | ||
| Low | 29.40 on 05/12/26 | 33.70 on 05/15/26 | 38.76 on 05/15/26 | ||
| High | 36.24 on 07/16/26 | 40.60 on 07/16/26 | 45.33 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 01/30/26 | +7.50% since 01/30/26 | +8.25% since 01/30/26 | ||
| Low | 26.06 on 03/09/26 | 31.62 on 03/19/26 | 35.71 on 03/09/26 | ||
| High | 36.24 on 07/16/26 | 40.60 on 07/16/26 | 45.33 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,545,551 | 3,736,120 | 2,725,115 | ||
| Shares Outstanding, K | 104,929 | 97,143 | 63,023 | ||
| Annual Sales, $M | 1,259,340,000 | 1,411,400,000 | 1,051,730,000 | ||
| Annual Net Income, $M | 255,610,000 | 302,100,000 | 226,000,000 | ||
| Last Qtr Sales, $M | 354,710,000 | 61,700,000 | 298,000,000 | ||
| Last Qtr Income, $M | 76,460,000 | 83,900,000 | 43,980,000 | ||
| 60-Month Beta | 0.92 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/21/26 | 0.87 on 07/23/26 | 0.74 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.250 on 06/01/26 | 0.470 on 05/11/26 | 0.370 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/04/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 11.62 | 11.57 | ||