Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | RACE | MGA | BWA | MOD |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.01 | 384.65 | 67.42 | 63.37 | 221.56 |
| High | 5.10 | 391.20 | 69.45 | 63.69 | 222.17 |
| Low | 3.68 | 382.45 | 66.98 | 61.64 | 207.79 |
| Latest | 4.84 | 389.74 | 69.10 | 62.93 | 210.04 |
| Change | -0.28 | +9.73 | +1.94 | -0.75 | -20.36 |
| % Change | -5.47% | +2.56% | +2.89% | -1.18% | -8.84% |
| Volume | 1,251,382 | 478,296 | 735,601 | 1,110,927 | 991,884 |
| 20-Day Average Volume | 403,386 | 401,817 | 1,196,485 | 2,211,494 | 1,213,885 |
| Previous Close | 5.12 | 380.01 | 67.16 | 63.68 | 230.40 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.62 | 375.84 | 65.56 | 64.00 | 237.07 |
| 20-Day Raw Stochastic | 3.41% | 79.35% | 97.55% | 43.01% | 4.47% |
| 20-Day Relative Strength | 23.55 | 59.11 | 59.42 | 44.45 | 38.31 |
| Weighted Alpha | -96.36 | -3.94 | +55.99 | +59.98 | +35.97 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.67% since 07/21/26 | +5.34% since 07/21/26 | +2.01% since 07/21/26 | -1.05% since 07/21/26 | -14.79% since 07/21/26 |
| Low | 3.67 on 07/28/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 61.67 on 07/28/26 | 207.86 on 07/28/26 |
| High | 14.22 on 07/23/26 | 391.20 on 07/28/26 | 69.42 on 07/28/26 | 65.32 on 07/22/26 | 255.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | -86.36% since 06/26/26 | +5.80% since 06/26/26 | +7.24% since 06/26/26 | -7.56% since 06/26/26 | -17.75% since 06/26/26 |
| Low | 3.67 on 07/28/26 | 356.32 on 07/24/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 207.86 on 07/28/26 |
| High | 40.05 on 07/02/26 | 398.41 on 07/07/26 | 69.42 on 07/28/26 | 68.00 on 06/29/26 | 268.03 on 06/30/26 |
| 3-Month | |||||
| %Chg | -91.58% since 04/28/26 | +13.72% since 04/28/26 | +11.81% since 04/28/26 | +15.93% since 04/28/26 | -11.18% since 04/28/26 |
| Low | 3.67 on 07/28/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 53.81 on 04/29/26 | 207.86 on 07/28/26 |
| High | 71.00 on 05/01/26 | 398.41 on 07/07/26 | 69.42 on 07/28/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -96.85% since 01/28/26 | +16.87% since 01/28/26 | +32.36% since 01/28/26 | +30.41% since 01/28/26 | +43.33% since 01/28/26 |
| Low | 3.67 on 07/28/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 167.88 on 01/29/26 |
| High | 168.00 on 02/04/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,425 | 88,901,440 | 17,958,316 | 13,061,724 | 12,235,850 |
| Shares Outstanding, K | 2,036 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 540,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -390,700,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 510,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -38,860,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 5.58 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/18/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.56 | 10.37 | 12.78 | 48.17 |