Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | SCAG | CVGI | ||
| Company | Faraday Future Intelligent Electric Inc | Scage Future ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4845 | 1.7201 | 1.7500 | ||
| High | 0.4845 | 1.8000 | 1.7600 | ||
| Low | 0.4387 | 1.7201 | 1.6900 | ||
| Latest | 0.4472 | 1.7920 | 1.7300 | ||
| Change | -0.0414 | +0.0720 | -0.0100 | ||
| % Change | -8.47% | +4.19% | -0.57% | ||
| Volume | 19,728,801 | 1,800 | 113,300 | ||
| 20-Day Average Volume | 15,016,855 | 4,670 | 134,520 | ||
| Previous Close | 0.4886 | 1.7200 | 1.7400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8135 | 2.0857 | 1.6280 | ||
| 20-Day Raw Stochastic | 1.25% | 9.89% | 77.78% | ||
| 20-Day Relative Strength | 21.82 | 40.81 | 54.57 | ||
| Weighted Alpha | -79.15 | -75.73 | -20.04 | ||
| Today's Opinion | 100% Sell | N/A | 24% Buy | ||
| Previous Opinion | 100% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.34% since 02/12/26 | -5.68% since 02/12/26 | +8.13% since 02/12/26 | ||
| Low | 0.4387 on 02/20/26 | 1.7100 on 02/13/26 | 1.5740 on 02/13/26 | ||
| High | 0.6552 on 02/13/26 | 1.8300 on 02/13/26 | 1.7800 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -55.72% since 01/20/26 | -29.17% since 01/20/26 | +10.90% since 01/20/26 | ||
| Low | 0.4387 on 02/20/26 | 1.7000 on 02/11/26 | 1.4500 on 02/03/26 | ||
| High | 1.1200 on 02/04/26 | 2.6400 on 01/22/26 | 1.8100 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -57.00% since 11/20/25 | +32.74% since 11/20/25 | +11.61% since 11/20/25 | ||
| Low | 0.4387 on 02/20/26 | 1.4465 on 11/21/25 | 1.4100 on 12/29/25 | ||
| High | 1.3300 on 01/07/26 | 3.4000 on 12/12/25 | 1.9000 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -80.81% since 08/20/25 | -52.34% since 08/20/25 | -3.35% since 08/20/25 | ||
| Low | 0.4387 on 02/20/26 | 1.3500 on 11/20/25 | 1.2900 on 11/07/25 | ||
| High | 2.5000 on 08/27/25 | 6.5700 on 09/05/25 | 2.0400 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,962 | 130,117 | 63,545 | ||
| Shares Outstanding, K | 196,696 | 72,610 | 36,731 | ||
| Annual Sales | 540,000 | 11,120,000 | 723,360,000 | ||
| Annual Net Income | -355,850,000 | -12,940,000 | -27,870,000 | ||
| Last Quarter Sales | 40,000 | N/A | 152,490,000 | ||
| Last Quarter Net Income | -222,190,000 | N/A | -7,080,000 | ||
| 60-Month Beta | 5.24 | -0.33 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/21/25 | N/A | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||