Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | CAAS | PRTS | ||
| Company | Faraday Future Intelligent Electric Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2352 | 4.46 | 6.15 | ||
| High | 0.2443 | 4.47 | 6.36 | ||
| Low | 0.2250 | 4.35 | 6.12 | ||
| Latest | 0.2400 | 4.44 | 6.22 | ||
| Change | +0.0027 | -0.01 | +0.03 | ||
| % Change | +1.14% | -0.22% | +0.48% | ||
| Volume | 33,523,199 | 7,200 | 27,600 | ||
| 20-Day Average Volume | 18,520,760 | 25,185 | 49,230 | ||
| Previous Close | 0.2373 | 4.45 | 6.19 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3091 | 4.47 | 6.26 | ||
| 20-Day Raw Stochastic | 6.58% | 25.71% | 44.85% | ||
| 20-Day Relative Strength | 39.14 | 47.67 | 43.36 | ||
| Weighted Alpha | -87.86 | +6.56 | -30.08 | ||
| Today's Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.44% since 06/18/26 | -0.45% since 06/18/26 | -1.82% since 06/18/26 | ||
| Low | 0.2250 on 06/26/26 | 4.35 on 06/26/26 | 6.06 on 06/23/26 | ||
| High | 0.3044 on 06/22/26 | 4.52 on 06/22/26 | 6.56 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -20.56% since 05/26/26 | -4.72% since 05/26/26 | +5.25% since 05/26/26 | ||
| Low | 0.2250 on 06/26/26 | 4.35 on 06/26/26 | 5.37 on 05/29/26 | ||
| High | 0.4528 on 06/01/26 | 4.72 on 05/28/26 | 7.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 03/26/26 | +4.72% since 03/26/26 | -24.28% since 03/26/26 | ||
| Low | 0.2061 on 04/07/26 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 0.5942 on 04/21/26 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -78.57% since 12/26/25 | +5.97% since 12/26/25 | +38.22% since 12/26/25 | ||
| Low | 0.2061 on 04/07/26 | 4.04 on 03/30/26 | 4.45 on 12/29/25 | ||
| High | 1.3300 on 01/07/26 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,937 | 133,959 | 50,374 | ||
| Shares Outstanding, K | 303,904 | 30,171 | 8,099 | ||
| Annual Sales | 540,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -390,700,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 510,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -38,860,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 5.54 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 07/01/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.13 | 0.00 | ||