Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | CAAS | PRTS | ||
| Company | Faraday Future Intelligent Electric Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3347 | 4.44 | 6.28 | ||
| High | 0.3356 | 4.49 | 6.34 | ||
| Low | 0.2950 | 4.40 | 5.86 | ||
| Latest | 0.3024 | 4.43 | 5.98 | ||
| Change | -0.0308 | -0.02 | -0.38 | ||
| % Change | -9.24% | -0.45% | -5.90% | ||
| Volume | 15,720,500 | 23,000 | 43,000 | ||
| 20-Day Average Volume | 15,075,220 | 39,695 | 73,080 | ||
| Previous Close | 0.3332 | 4.45 | 6.36 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3543 | 4.63 | 6.53 | ||
| 20-Day Raw Stochastic | 8.74% | 5.26% | 14.77% | ||
| 20-Day Relative Strength | 44.13 | 45.40 | 36.72 | ||
| Weighted Alpha | -82.70 | +4.22 | -43.36 | ||
| Today's Opinion | 80% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.83% since 05/29/26 | -4.73% since 05/29/26 | +7.94% since 05/29/26 | ||
| Low | 0.2950 on 06/05/26 | 4.40 on 06/05/26 | 5.50 on 06/01/26 | ||
| High | 0.4528 on 06/01/26 | 4.69 on 06/01/26 | 6.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.57% since 05/05/26 | -0.45% since 05/05/26 | -35.70% since 05/05/26 | ||
| Low | 0.2880 on 05/27/26 | 4.40 on 06/05/26 | 5.37 on 05/29/26 | ||
| High | 0.4528 on 06/01/26 | 4.97 on 05/18/26 | 9.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -34.26% since 03/05/26 | +6.36% since 03/05/26 | -22.41% since 03/05/26 | ||
| Low | 0.2061 on 04/07/26 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 0.5942 on 04/21/26 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -73.24% since 12/05/25 | +6.75% since 12/05/25 | +35.51% since 12/05/25 | ||
| Low | 0.2061 on 04/07/26 | 4.04 on 03/30/26 | 3.72 on 12/16/25 | ||
| High | 1.3300 on 01/07/26 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,901 | 133,657 | 48,186 | ||
| Shares Outstanding, K | 303,904 | 30,171 | 8,058 | ||
| Annual Sales | 540,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -390,700,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 510,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -38,860,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 5.54 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 06/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.13 | 0.00 | ||