Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | CCG | MTEN | ||
| Company | Faraday Future Intelligent Electric Inc | Cheche Group Inc Cl A | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 12.05 | 1.0000 | ||
| High | 5.10 | 12.85 | 1.0200 | ||
| Low | 3.68 | 11.80 | 0.8742 | ||
| Latest | 4.84 | 12.04 | 0.9401 | ||
| Change | -0.28 | -0.07 | -0.1199 | ||
| % Change | -5.47% | -0.58% | -11.31% | ||
| Volume | 1,237,305 | 15,716 | 365,202 | ||
| 20-Day Average Volume | 403,386 | 9,082 | 1,875,431 | ||
| Previous Close | 5.12 | 12.11 | 1.0600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.62 | 14.91 | 1.2104 | ||
| 20-Day Raw Stochastic | 3.41% | 17.08% | 5.98% | ||
| 20-Day Relative Strength | 23.55 | 37.50 | 37.20 | ||
| Weighted Alpha | -96.36 | -70.11 | -98.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.67% since 07/21/26 | +2.82% since 07/21/26 | -13.90% since 07/21/26 | ||
| Low | 3.67 on 07/28/26 | 10.91 on 07/24/26 | 0.8742 on 07/28/26 | ||
| High | 14.22 on 07/23/26 | 13.33 on 07/23/26 | 1.9500 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -86.36% since 06/26/26 | -18.10% since 06/26/26 | -37.43% since 06/26/26 | ||
| Low | 3.67 on 07/28/26 | 10.20 on 07/21/26 | 0.8742 on 07/28/26 | ||
| High | 40.05 on 07/02/26 | 20.98 on 06/30/26 | 1.9500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -91.58% since 04/28/26 | -50.77% since 04/28/26 | -13.90% since 04/28/26 | ||
| Low | 3.67 on 07/28/26 | 10.20 on 07/21/26 | 0.8000 on 05/21/26 | ||
| High | 71.00 on 05/01/26 | 26.56 on 05/01/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -96.85% since 01/28/26 | -58.80% since 01/28/26 | -64.85% since 01/28/26 | ||
| Low | 3.67 on 07/28/26 | 10.20 on 07/21/26 | 0.8000 on 05/21/26 | ||
| High | 168.00 on 02/04/26 | 33.25 on 03/30/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,425 | 23,930 | 1,295 | ||
| Shares Outstanding, K | 2,036 | 1,976 | 1,222 | ||
| Annual Sales | 540,000 | 418,670,000 | 11,660,000 | ||
| Annual Net Income | -390,700,000 | -2,470,000 | -1,790,000 | ||
| Last Quarter Sales | 510,000 | 135,680,000 | N/A | ||
| Last Quarter Net Income | -38,860,000 | -1,520,000 | N/A | ||
| 60-Month Beta | 5.58 | 0.17 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | N/A on 03/28/25 | N/A | ||
| Earnings Date | 08/18/26 | 07/02/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||