Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | CAAS | SCAG | ||
| Company | Faraday Future Intelligent Electric Inc | China Automotive Sys | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3686 | 4.52 | 0.9769 | ||
| High | 0.3897 | 4.54 | 1.0700 | ||
| Low | 0.3403 | 4.48 | 0.9769 | ||
| Latest | 0.3586 | 4.52 | 1.0000 | ||
| Change | -0.0124 | +0.05 | -0.0700 | ||
| % Change | -3.34% | +1.12% | -6.54% | ||
| Volume | 19,511,100 | 30,600 | 7,200 | ||
| 20-Day Average Volume | 65,304,355 | 27,920 | 5,750 | ||
| Previous Close | 0.3710 | 4.47 | 1.0700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3087 | 4.29 | 1.0957 | ||
| 20-Day Raw Stochastic | 39.29% | 88.89% | 8.16% | ||
| 20-Day Relative Strength | 47.71 | 60.15 | 38.72 | ||
| Weighted Alpha | -79.51 | +13.85 | -86.26 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.08% since 04/20/26 | +6.10% since 04/20/26 | -9.09% since 04/20/26 | ||
| Low | 0.2869 on 04/21/26 | 4.24 on 04/21/26 | 0.9769 on 04/27/26 | ||
| High | 0.5942 on 04/21/26 | 4.58 on 04/22/26 | 1.1900 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +48.43% since 03/27/26 | +7.11% since 03/27/26 | -21.87% since 03/27/26 | ||
| Low | 0.2061 on 04/07/26 | 4.04 on 03/30/26 | 0.9769 on 04/27/26 | ||
| High | 0.5942 on 04/21/26 | 4.58 on 04/22/26 | 1.2600 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -64.84% since 01/27/26 | -1.31% since 01/27/26 | -60.94% since 01/27/26 | ||
| Low | 0.2061 on 04/07/26 | 4.04 on 03/30/26 | 0.9769 on 04/27/26 | ||
| High | 1.1200 on 02/04/26 | 4.70 on 02/11/26 | 2.6116 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -76.86% since 10/27/25 | +1.57% since 10/27/25 | -61.69% since 10/27/25 | ||
| Low | 0.2061 on 04/07/26 | 4.00 on 12/03/25 | 0.9769 on 04/27/26 | ||
| High | 1.5700 on 10/28/25 | 4.98 on 01/12/26 | 3.4000 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,294 | 134,864 | 77,693 | ||
| Shares Outstanding, K | 248,771 | 30,171 | 72,610 | ||
| Annual Sales | 540,000 | 650,940,000 | 11,120,000 | ||
| Annual Net Income | -390,700,000 | 29,980,000 | -12,940,000 | ||
| Last Quarter Sales | 130,000 | 193,200,000 | N/A | ||
| Last Quarter Net Income | -33,560,000 | 9,670,000 | N/A | ||
| 60-Month Beta | 5.58 | 1.04 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/21/25 | 0.61 on 04/22/26 | N/A | ||
| Earnings Date | 05/14/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.10 | 0.00 | ||