Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | SCAG | WPRT | ||
| Company | Faraday Future Intelligent Electric Inc | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2259 | 0.7800 | 1.8400 | ||
| High | 0.2259 | 0.7800 | 1.9500 | ||
| Low | 0.2259 | 0.7800 | 1.8400 | ||
| Latest | 0.2259 | 0.7800 | 1.9200 | ||
| Change | +0.0038 | -0.3000 | +0.0500 | ||
| % Change | +1.71% | -27.78% | +2.67% | ||
| Volume | 642,243 | 459 | 17,500 | ||
| 20-Day Average Volume | 30,584,932 | 3,458 | 31,830 | ||
| Previous Close | 0.2221 | 1.0800 | 1.8700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2989 | 1.3456 | 1.9435 | ||
| 20-Day Raw Stochastic | 1.74% | 0.00% | 41.27% | ||
| 20-Day Relative Strength | 29.42 | 28.73 | 48.29 | ||
| Weighted Alpha | -86.17 | -90.32 | -28.61 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.92% since 03/30/26 | -34.77% since 03/30/26 | +3.23% since 03/27/26 | ||
| Low | 0.2221 on 04/06/26 | 0.7800 on 04/07/26 | 1.7900 on 03/31/26 | ||
| High | 0.2860 on 03/31/26 | 1.2500 on 04/02/26 | 1.9500 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -49.22% since 03/06/26 | -55.68% since 03/06/26 | -4.00% since 03/06/26 | ||
| Low | 0.2221 on 04/06/26 | 0.7800 on 04/07/26 | 1.7900 on 03/31/26 | ||
| High | 0.4557 on 03/09/26 | 1.9800 on 03/17/26 | 2.1050 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -81.63% since 01/07/26 | -71.74% since 01/07/26 | -5.42% since 01/06/26 | ||
| Low | 0.2221 on 04/06/26 | 0.7800 on 04/07/26 | 1.7900 on 03/31/26 | ||
| High | 1.1793 on 01/08/26 | 3.1500 on 01/08/26 | 2.3050 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -84.63% since 10/07/25 | -68.67% since 10/07/25 | -15.79% since 10/06/25 | ||
| Low | 0.2221 on 04/06/26 | 0.7800 on 04/07/26 | 1.5400 on 11/21/25 | ||
| High | 1.5800 on 10/08/25 | 3.4000 on 12/12/25 | 2.3900 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,686 | 78,419 | 33,360 | ||
| Shares Outstanding, K | 196,696 | 72,610 | 17,375 | ||
| Annual Sales | 540,000 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | -390,700,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 130,000 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -33,560,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 5.58 | -0.09 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/21/25 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 05/14/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||