Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | CCG | MTEN | ||
| Company | Faraday Future Intelligent Electric Inc | Cheche Group Inc Cl A | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 16.60 | 0.9900 | ||
| High | 3.13 | 17.10 | 1.0200 | ||
| Low | 2.65 | 15.39 | 0.9610 | ||
| Last | 2.77 | 17.10 | 1.0300 | ||
| Change | -0.24 | +0.24 | -0.0100 | ||
| Percent Change | -7.97% | +1.42% | -0.96% | ||
| Volume | 1,164,567 | 45,139 | 206,556 | ||
| 20-Day Average Volume | 1,645,832 | 24,142 | 3,466,883 | ||
| Previous | 3.01 | 16.86 | 1.0000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 15.06 | 1.0763 | ||
| 20-Day Raw Stochastic | 2.11% | 86.63% | 18.28% | ||
| 20-Day Relative Strength | 25.11 | 55.46 | 42.62 | ||
| Weighted Alpha | -97.84 | -57.43 | -97.65 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.71% since 08/18/26 | +0.89% since 08/18/26 | -8.93% since 08/18/26 | ||
| Low | 2.65 on 08/25/26 | 14.50 on 08/20/26 | 0.9600 on 08/25/26 | ||
| High | 3.55 on 08/19/26 | 17.50 on 08/24/26 | 1.1000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -57.01% since 07/24/26 | +38.70% since 07/24/26 | -1.92% since 07/24/26 | ||
| Low | 2.65 on 08/25/26 | 11.03 on 07/29/26 | 0.8500 on 07/29/26 | ||
| High | 9.30 on 07/31/26 | 17.99 on 08/18/26 | 1.7799 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -94.13% since 05/22/26 | -8.64% since 05/22/26 | -6.42% since 05/22/26 | ||
| Low | 2.65 on 08/25/26 | 10.20 on 07/21/26 | 0.8500 on 07/29/26 | ||
| High | 67.92 on 06/01/26 | 23.80 on 05/29/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -96.69% since 02/25/26 | -37.12% since 02/25/26 | -36.25% since 02/25/26 | ||
| Low | 2.65 on 08/25/26 | 10.20 on 07/21/26 | 0.8000 on 05/21/26 | ||
| High | 89.13 on 04/21/26 | 33.25 on 03/30/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,604 | 33,317 | 6,627 | ||
| Shares Outstanding, K | 3,855 | 1,976 | 6,627 | ||
| Annual Sales, $M | 540,000 | 418,670,000 | 11,660,000 | ||
| Annual Net Income, $M | -390,700,000 | -2,470,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 840,000 | 135,680,000 | N/A | ||
| Last Qtr Income, $M | -36,030,000 | -1,520,000 | N/A | ||
| 60-Month Beta | 5.70 | 0.18 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -15.64 on 08/13/26 | N/A on 03/28/25 | N/A | ||
| Latest Earnings Date | 11/20/26 | 07/02/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||