Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | CVGI | WPRT | ||
| Company | Faraday Future Intelligent Electric Inc | Commercial Vehicle G | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3650 | 2.91 | 2.03 | ||
| High | 0.4400 | 3.64 | 2.10 | ||
| Low | 0.3572 | 2.91 | 1.97 | ||
| Latest | 0.3572 | 3.62 | 2.05 | ||
| Change | +0.0038 | +0.72 | -0.01 | ||
| % Change | +1.08% | +24.83% | -0.49% | ||
| Volume | 23,624,900 | 2,417,000 | 16,300 | ||
| 20-Day Average Volume | 19,449,150 | 2,870,065 | 31,840 | ||
| Previous Close | 0.3534 | 2.90 | 2.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4560 | 1.89 | 2.03 | ||
| 20-Day Raw Stochastic | 7.53% | 99.10% | 51.19% | ||
| 20-Day Relative Strength | 27.23 | 81.29 | 52.91 | ||
| Weighted Alpha | -80.33 | +42.07 | -33.20 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.94% since 03/09/26 | +116.77% since 03/09/26 | +0.49% since 03/09/26 | ||
| Low | 0.3350 on 03/12/26 | 1.60 on 03/10/26 | 1.97 on 03/16/26 | ||
| High | 0.4400 on 03/16/26 | 3.64 on 03/16/26 | 2.11 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -41.44% since 02/13/26 | +116.77% since 02/13/26 | +3.54% since 02/13/26 | ||
| Low | 0.3350 on 03/12/26 | 1.41 on 03/09/26 | 1.91 on 02/17/26 | ||
| High | 0.6299 on 02/17/26 | 3.64 on 03/16/26 | 2.18 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -66.93% since 12/16/25 | +135.06% since 12/16/25 | +14.53% since 12/16/25 | ||
| Low | 0.3350 on 03/12/26 | 1.41 on 03/09/26 | 1.56 on 01/02/26 | ||
| High | 1.3300 on 01/07/26 | 3.64 on 03/16/26 | 2.31 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -79.47% since 09/16/25 | +86.60% since 09/16/25 | -12.39% since 09/16/25 | ||
| Low | 0.3350 on 03/12/26 | 1.29 on 11/07/25 | 1.54 on 11/21/25 | ||
| High | 1.8050 on 09/19/25 | 3.64 on 03/16/26 | 2.55 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,512 | 106,247 | 35,793 | ||
| Shares Outstanding, K | 196,696 | 36,637 | 17,375 | ||
| Annual Sales | 540,000 | 649,000,000 | 302,300,000 | ||
| Annual Net Income | -355,850,000 | -22,780,000 | -21,840,000 | ||
| Last Quarter Sales | 40,000 | 152,490,000 | 1,620,000 | ||
| Last Quarter Net Income | -222,190,000 | -7,080,000 | -13,730,000 | ||
| 60-Month Beta | 5.38 | 1.89 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 11/21/25 | -0.14 on 11/10/25 | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||