Faraday Future Intelligent Electric Inc (FFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFAI | RACE | MGA | BWA | ALSN |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.10 | 419.70 | 68.00 | 64.93 | 131.80 |
| High | 3.13 | 424.22 | 68.25 | 65.61 | 132.16 |
| Low | 2.65 | 419.51 | 66.05 | 64.61 | 129.87 |
| Last | 2.75 | 421.76 | 66.13 | 65.10 | 131.79 |
| Change | -0.26 | -2.68 | -1.67 | +0.74 | +0.41 |
| Percent Change | -8.64% | -0.63% | -2.46% | +1.15% | +0.31% |
| Volume | 1,271,968 | 228,500 | 1,295,712 | 1,013,271 | 562,760 |
| 20-Day Average Volume | 1,650,518 | 513,869 | 1,278,906 | 2,234,230 | 844,341 |
| Previous | 3.01 | 424.44 | 67.80 | 64.36 | 131.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 411.26 | 69.77 | 66.40 | 123.04 |
| 20-Day Raw Stochastic | 1.95% | 72.99% | 2.57% | 42.60% | 85.78% |
| 20-Day Relative Strength | 25.10 | 61.17 | 46.03 | 47.80 | 60.66 |
| Weighted Alpha | -97.85 | +0.95 | +32.97 | +48.84 | +49.74 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.01% since 08/18/26 | +2.34% since 08/18/26 | -5.92% since 08/18/26 | -4.39% since 08/18/26 | +4.40% since 08/18/26 |
| Low | 2.65 on 08/25/26 | 413.43 on 08/19/26 | 66.09 on 08/25/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 3.55 on 08/19/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | -57.16% since 07/24/26 | +17.20% since 07/24/26 | +0.69% since 07/24/26 | +0.90% since 07/24/26 | +7.05% since 07/24/26 |
| Low | 2.65 on 08/25/26 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 9.30 on 07/31/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | -94.16% since 05/22/26 | +21.21% since 05/22/26 | +2.37% since 05/22/26 | -1.29% since 05/22/26 | +19.20% since 05/22/26 |
| Low | 2.65 on 08/25/26 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 67.92 on 06/01/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | -96.70% since 02/25/26 | +13.06% since 02/25/26 | +2.34% since 02/25/26 | +9.29% since 02/25/26 | +6.72% since 02/25/26 |
| Low | 2.65 on 08/25/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 89.13 on 04/21/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,604 | 99,295,616 | 18,129,448 | 13,107,944 | 10,849,099 |
| Shares Outstanding, K | 3,855 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 540,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -390,700,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 840,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -36,030,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 5.70 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.64 on 08/13/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/20/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.53 | 10.82 | 12.91 | 15.44 |