Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.38 | 56.52 | 3.96 | ||
| High | 5.44 | 57.23 | 4.13 | ||
| Low | 5.35 | 55.45 | 3.95 | ||
| Last | 5.38 | 57.13 | 4.11 | ||
| Change | +0.04 | +1.53 | +0.22 | ||
| % Change | +0.75% | +2.75% | +5.52% | ||
| Volume | 244,000 | 261,400 | 311,800 | ||
| 20-Day Average Volume | 635,270 | 163,705 | 753,485 | ||
| Previous Close | 5.34 | 55.60 | 3.89 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 56.43 | 4.07 | ||
| 20-Day Raw Stochastic | 3.45% | 61.12% | 28.25% | ||
| 20-Day Relative Strength | 35.68% | 60.41% | 49.56% | ||
| Weighted Alpha | -24.01 | +67.71 | -39.06 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/26/24 | +0.16% since 04/26/24 | +4.31% since 04/26/24 | ||
| Low | 5.28 on 05/02/24 | 54.04 on 05/01/24 | 3.68 on 05/01/24 | ||
| High | 5.64 on 04/29/24 | 57.31 on 04/29/24 | 4.13 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -34.39% since 04/03/24 | -4.19% since 04/03/24 | -24.03% since 04/03/24 | ||
| Low | 5.28 on 05/02/24 | 53.64 on 04/16/24 | 3.60 on 04/22/24 | ||
| High | 8.31 on 04/08/24 | 60.60 on 04/04/24 | 5.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.89% since 02/02/24 | +38.40% since 02/02/24 | +16.43% since 02/02/24 | ||
| Low | 5.28 on 05/02/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | ||
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -20.18% since 11/03/23 | +49.48% since 11/03/23 | -15.26% since 11/03/23 | ||
| Low | 5.27 on 11/10/23 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | ||
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,694 | 973,222 | 166,285 | ||
| Shares Outstanding, K | 43,763 | 17,504 | 42,692 | ||
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | ||
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | ||
| Last Quarter Sales | 92,010,000 | 187,610,000 | 70,760,000 | ||
| Last Quarter Net Income | 23,380,000 | 20,570,000 | -25,440,000 | ||
| 60-Month Beta | 0.80 | 1.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 1.16 on 03/28/24 | -0.64 on 03/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | ||
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 15.83 | 0.00 | ||