Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 3.21 | 1.5400 | |||
| High | 3.25 | 1.5500 | |||
| Low | 3.18 | 1.4550 | |||
| Latest | 3.20 | 1.4650 | |||
| Change | -0.01 | -0.0550 | |||
| % Change | -0.31% | -3.62% | |||
| Volume | 115,540 | 720,658 | |||
| 20-Day Average Volume | 198,608 | 835,336 | |||
| Previous Close | 3.21 | 1.5200 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.7390 | |||
| 20-Day Raw Stochastic | 14.37% | 0.63% | |||
| 20-Day Relative Strength | 39.31 | 34.30 | |||
| Weighted Alpha | -40.10 | -60.00 | |||
| Today's Opinion | 100% Sell | 72% Sell | |||
| Previous Opinion | 100% Sell | 72% Sell | |||
| Last Month's Opinion | 72% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 12/01/25 | -11.52% since 12/01/25 | |||
| Low | 3.18 on 12/08/25 | 1.4550 on 12/08/25 | |||
| High | 3.44 on 12/03/25 | 1.7050 on 12/02/25 | |||
| 1-Month | |||||
| %Chg | -15.88% since 11/07/25 | -30.48% since 11/07/25 | |||
| Low | 3.09 on 11/19/25 | 1.4550 on 12/08/25 | |||
| High | 3.89 on 11/10/25 | 2.2500 on 11/10/25 | |||
| 3-Month | |||||
| %Chg | -19.88% since 09/08/25 | -35.40% since 09/08/25 | |||
| Low | 3.09 on 11/19/25 | 1.4550 on 12/08/25 | |||
| High | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | |||
| 6-Month | |||||
| %Chg | -17.61% since 06/06/25 | -25.13% since 06/06/25 | |||
| Low | 3.09 on 11/19/25 | 1.4550 on 12/08/25 | |||
| High | 4.45 on 10/15/25 | 3.6600 on 07/09/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 140,608 | 99,665 | |||
| Shares Outstanding, K | 43,803 | 65,569 | |||
| Annual Sales | 243,340,000 | 267,640,000 | |||
| Annual Net Income | 15,500,000 | -87,540,000 | |||
| Last Quarter Sales | 22,690,000 | 59,190,000 | |||
| Last Quarter Net Income | -9,330,000 | -23,750,000 | |||
| 60-Month Beta | 0.69 | 2.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | -0.37 on 11/06/25 | |||
| Latest Earnings Date | 11/10/25 | 11/06/25 | |||
| Most Recent Dividend | 0.060 on 12/04/25 | N/A | |||
| Next Ex-Dividends Date | 12/04/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||