Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 11.26 25.44 73.50    
High 11.55 26.08 75.83    
Low 11.20 25.09 73.41    
Last 11.39 25.67 75.41    
Change -0.18 -0.32 +0.72    
% Change -1.56% -1.23% +0.96%    
Volume 108,700 693,200 24,800    
20-Day Average Volume 115,245 767,980 44,240    
Previous Close 11.57 25.99 74.69    
Industry Biofuels Biofuels Biofuels    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 11.82 26.36 77.95    
20-Day Raw Stochastic 15.00% 29.34% 22.34%    
20-Day Relative Strength 43.02% 57.75% 38.46%    
Weighted Alpha -26.59 +0.83 -0.92    
Today's Opinion 64% Sell 88% Buy 40% Sell    
Previous Opinion 40% Sell 88% Buy 40% Sell    
Last Month's Opinion 40% Buy 88% Buy 56% Buy    
Performance  
5-Days  
%Chg -2.82% since 01/17/20 +1.08% since 01/17/20 +1.00% since 01/17/20    
Low 11.18 on 01/23/20 24.63 on 01/21/20 72.93 on 01/22/20    
High 11.75 on 01/21/20 26.61 on 01/23/20 76.31 on 01/23/20    
1-Month  
%Chg -8.07% since 12/27/19 -5.69% since 12/27/19 -8.84% since 12/27/19    
Low 11.18 on 01/23/20 24.31 on 01/13/20 72.93 on 01/22/20    
High 12.58 on 12/31/19 28.94 on 01/03/20 83.37 on 01/03/20    
3-Month  
%Chg -8.66% since 10/25/19 +58.46% since 10/25/19 -5.61% since 10/25/19    
Low 10.72 on 12/03/19 15.91 on 10/31/19 72.93 on 01/22/20    
High 13.42 on 12/17/19 28.94 on 01/03/20 98.79 on 11/26/19    
6-Month  
%Chg -4.21% since 07/26/19 +85.08% since 07/26/19 -1.06% since 07/26/19    
Low 10.17 on 09/04/19 9.90 on 08/07/19 65.18 on 08/27/19    
High 13.42 on 12/17/19 28.94 on 01/03/20 98.79 on 11/26/19    
Key Statistics  
Market Capitalization, $K 506,107 1,012,674 470,047    
Shares Outstanding, K 43,743 38,964 6,293    
Annual Sales 291,020,000 2,382,990,000 486,670,000    
Annual Net Income 53,160,000 303,630,000 31,650,000    
Last Quarter Sales 65,680,000 584,370,000 86,670,000    
Last Quarter Net Income 6,620,000 -15,950,000 -2,050,000    
60-Month Beta 2.02 1.39 0.88    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/20/20 03/03/20 03/19/20    
Most Recent Dividend 0.060 on 11/29/19 N/A N/A    
Next Ex-Dividends Date 02/28/20 N/A N/A    
Ratios  
Price/Earnings ttm 28.88 0.00 115.59    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar