Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 4.68 | 1.6100 | |||
| High | 4.70 | 1.6600 | |||
| Low | 4.52 | 1.5800 | |||
| Latest | 4.69 | 1.6500 | |||
| Change | +0.05 | +0.0600 | |||
| % Change | +1.08% | +3.77% | |||
| Volume | 257,600 | 909,000 | |||
| 20-Day Average Volume | 310,445 | 1,394,930 | |||
| Previous Close | 4.64 | 1.5900 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.39 | 1.8970 | |||
| 20-Day Raw Stochastic | 92.11% | 9.24% | |||
| 20-Day Relative Strength | 59.03 | 37.02 | |||
| Weighted Alpha | +24.95 | -61.31 | |||
| Today's Opinion | 100% Buy | 40% Sell | |||
| Previous Opinion | 100% Buy | 40% Sell | |||
| Last Month's Opinion | 80% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/25/26 | +2.48% since 06/25/26 | |||
| Low | 4.11 on 06/26/26 | 1.5800 on 07/02/26 | |||
| High | 4.70 on 07/02/26 | 1.7950 on 06/30/26 | |||
| 1-Month | |||||
| %Chg | +9.07% since 06/02/26 | -36.05% since 06/02/26 | |||
| Low | 3.99 on 06/24/26 | 1.5650 on 06/25/26 | |||
| High | 4.75 on 06/11/26 | 2.6100 on 06/03/26 | |||
| 3-Month | |||||
| %Chg | +12.20% since 04/02/26 | -47.78% since 04/02/26 | |||
| Low | 3.91 on 05/18/26 | 1.5650 on 06/25/26 | |||
| High | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | |||
| 6-Month | |||||
| %Chg | +47.48% since 01/02/26 | +3.77% since 01/02/26 | |||
| Low | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | |||
| High | 5.12 on 05/01/26 | 3.8000 on 05/05/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 205,722 | 116,104 | |||
| Shares Outstanding, K | 43,864 | 70,366 | |||
| Annual Sales | 95,740,000 | 207,980,000 | |||
| Annual Net Income | -49,400,000 | -77,000,000 | |||
| Last Quarter Sales | 31,950,000 | 54,620,000 | |||
| Last Quarter Net Income | -20,580,000 | -21,710,000 | |||
| 60-Month Beta | 0.81 | 1.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/11/26 | -0.33 on 05/07/26 | |||
| Earnings Date | 08/10/26 | 08/06/26 | |||
| Most Recent Dividend | 0.010 on 06/04/26 | N/A | |||
| Next Ex-Dividends Date | 09/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||