Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | FF | ||
| Company | Futurefuel Corp | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.24 | 3.00 | 4.24 | ||
| High | 4.52 | 3.00 | 4.52 | ||
| Low | 4.21 | 3.00 | 4.21 | ||
| Latest | 4.51 | 3.00 | 4.51 | ||
| Change | +0.28 | +0.05 | +0.28 | ||
| % Change | +6.62% | +1.66% | +6.62% | ||
| Volume | 574,200 | 66,294 | 574,200 | ||
| 20-Day Average Volume | 482,620 | 1,530,520 | 482,620 | ||
| Previous Close | 4.23 | 2.95 | 4.23 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 2.67 | 4.19 | ||
| 20-Day Raw Stochastic | 98.56% | 74.91% | 98.56% | ||
| 20-Day Relative Strength | 61.00 | 58.97 | 61.00 | ||
| Weighted Alpha | +21.70 | +46.26 | +21.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/22/26 | +11.49% since 04/23/26 | +6.12% since 04/22/26 | ||
| Low | 4.07 on 04/24/26 | 2.52 on 04/24/26 | 4.07 on 04/24/26 | ||
| High | 4.52 on 04/29/26 | 3.00 on 04/28/26 | 4.52 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +14.47% since 03/27/26 | -7.72% since 03/30/26 | +14.47% since 03/27/26 | ||
| Low | 3.68 on 03/31/26 | 2.19 on 04/17/26 | 3.68 on 03/31/26 | ||
| High | 4.52 on 04/29/26 | 3.44 on 03/31/26 | 4.52 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +37.08% since 01/29/26 | +96.01% since 01/30/26 | +37.08% since 01/29/26 | ||
| Low | 3.12 on 03/20/26 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 4.94 on 02/23/26 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 10/29/25 | +40.14% since 10/30/25 | +14.76% since 10/29/25 | ||
| Low | 3.09 on 11/19/25 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 4.94 on 02/23/26 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,827 | 201,031 | 197,827 | ||
| Shares Outstanding, K | 43,864 | 68,146 | 43,864 | ||
| Annual Sales | 95,740,000 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | -49,400,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | 19,840,000 | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | -12,010,000 | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | 0.66 | 1.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/16/26 | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Earnings Date | 05/11/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.060 on 03/04/26 | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/04/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||