Futurefuel Corp
(FF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 3.76 | 1.5300 | |||
| High | 3.80 | 1.5700 | |||
| Low | 3.75 | 1.4550 | |||
| Latest | 3.76 | 1.4650 | |||
| Change | unch | -0.0550 | |||
| % Change | +0.13% | -3.62% | |||
| Volume | 97,722 | 424,834 | |||
| 20-Day Average Volume | 195,891 | 1,129,186 | |||
| Previous Close | 3.75 | 1.5200 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.5700 | |||
| 20-Day Raw Stochastic | 87.70% | 11.84% | |||
| 20-Day Relative Strength | 66.90 | 45.24 | |||
| Weighted Alpha | -17.35 | -43.77 | |||
| Today's Opinion | 8% Sell | 72% Sell | |||
| Previous Opinion | 8% Sell | 72% Sell | |||
| Last Month's Opinion | 88% Sell | 80% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 02/05/26 | -8.13% since 02/05/26 | |||
| Low | 3.60 on 02/09/26 | 1.4550 on 02/12/26 | |||
| High | 3.83 on 02/10/26 | 1.6500 on 02/06/26 | |||
| 1-Month | |||||
| %Chg | +13.79% since 01/12/26 | -10.37% since 01/12/26 | |||
| Low | 3.22 on 01/28/26 | 1.4109 on 01/21/26 | |||
| High | 3.83 on 02/10/26 | 1.9100 on 01/29/26 | |||
| 3-Month | |||||
| %Chg | +9.16% since 11/12/25 | -28.64% since 11/12/25 | |||
| Low | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | |||
| High | 3.83 on 02/10/26 | 2.0500 on 11/13/25 | |||
| 6-Month | |||||
| %Chg | +4.02% since 08/12/25 | -46.93% since 08/12/25 | |||
| Low | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | |||
| High | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 164,261 | 100,624 | |||
| Shares Outstanding, K | 43,803 | 66,200 | |||
| Annual Sales | 243,340,000 | 267,640,000 | |||
| Annual Net Income | 15,500,000 | -87,540,000 | |||
| Last Quarter Sales | 22,690,000 | 59,190,000 | |||
| Last Quarter Net Income | -9,330,000 | -23,750,000 | |||
| 60-Month Beta | 0.70 | 2.66 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | -0.37 on 11/06/25 | |||
| Latest Earnings Date | 03/27/26 | 03/12/26 | |||
| Most Recent Dividend | 0.060 on 12/04/25 | N/A | |||
| Next Ex-Dividends Date | 03/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||