Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 4.72 | 1.8700 | |||
| High | 4.80 | 1.8700 | |||
| Low | 4.64 | 1.7050 | |||
| Latest | 4.71 | 1.7350 | |||
| Change | -0.01 | -0.1150 | |||
| % Change | -0.21% | -6.22% | |||
| Volume | 79,731 | 390,376 | |||
| 20-Day Average Volume | 331,337 | 1,427,179 | |||
| Previous Close | 4.72 | 1.8500 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 1.6547 | |||
| 20-Day Raw Stochastic | 50.22% | 63.95% | |||
| 20-Day Relative Strength | 53.80 | 45.63 | |||
| Weighted Alpha | +21.92 | -58.44 | |||
| Today's Opinion | 100% Buy | 72% Sell | |||
| Previous Opinion | 100% Buy | 72% Sell | |||
| Last Month's Opinion | 32% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 07/17/26 | +9.24% since 07/17/26 | |||
| Low | 4.64 on 07/24/26 | 1.4400 on 07/20/26 | |||
| High | 5.24 on 07/21/26 | 1.8700 on 07/24/26 | |||
| 1-Month | |||||
| %Chg | +12.50% since 06/24/26 | +3.31% since 06/24/26 | |||
| Low | 4.09 on 06/25/26 | 1.4400 on 07/20/26 | |||
| High | 5.24 on 07/21/26 | 1.8700 on 07/24/26 | |||
| 3-Month | |||||
| %Chg | +13.59% since 04/24/26 | -34.54% since 04/24/26 | |||
| Low | 3.91 on 05/18/26 | 1.4400 on 07/20/26 | |||
| High | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | |||
| 6-Month | |||||
| %Chg | +37.65% since 01/23/26 | +15.10% since 01/23/26 | |||
| Low | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | |||
| High | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 207,038 | 130,177 | |||
| Shares Outstanding, K | 43,864 | 70,366 | |||
| Annual Sales | 95,740,000 | 207,980,000 | |||
| Annual Net Income | -49,400,000 | -77,000,000 | |||
| Last Quarter Sales | 31,950,000 | 54,620,000 | |||
| Last Quarter Net Income | -20,580,000 | -21,710,000 | |||
| 60-Month Beta | 0.81 | 1.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/11/26 | -0.33 on 05/07/26 | |||
| Earnings Date | 08/10/26 | 08/06/26 | |||
| Most Recent Dividend | 0.010 on 06/04/26 | N/A | |||
| Next Ex-Dividends Date | 09/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||