Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | AMTX | |||
| Company | Futurefuel Corp | Aemetis Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 4.13 | 2.26 | |||
| High | 4.19 | 2.77 | |||
| Low | 4.04 | 2.26 | |||
| Latest | 4.12 | 2.68 | |||
| Change | +0.04 | +0.43 | |||
| % Change | +0.98% | +19.11% | |||
| Volume | 215,741 | 3,198,951 | |||
| 20-Day Average Volume | 396,307 | 1,755,703 | |||
| Previous Close | 4.08 | 2.25 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 2.72 | |||
| 20-Day Raw Stochastic | 17.36% | 35.45% | |||
| 20-Day Relative Strength | 47.15 | 52.22 | |||
| Weighted Alpha | +9.62 | +1.11 | |||
| Today's Opinion | 56% Buy | 32% Buy | |||
| Previous Opinion | 56% Buy | 40% Buy | |||
| Last Month's Opinion | 80% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/15/26 | +17.03% since 05/15/26 | |||
| Low | 3.91 on 05/18/26 | 2.07 on 05/20/26 | |||
| High | 4.30 on 05/18/26 | 2.77 on 05/22/26 | |||
| 1-Month | |||||
| %Chg | -3.06% since 04/22/26 | -2.19% since 04/22/26 | |||
| Low | 3.91 on 05/18/26 | 2.07 on 05/20/26 | |||
| High | 5.12 on 05/01/26 | 3.80 on 05/05/26 | |||
| 3-Month | |||||
| %Chg | -4.85% since 02/20/26 | +82.31% since 02/20/26 | |||
| Low | 3.12 on 03/20/26 | 1.37 on 03/06/26 | |||
| High | 5.12 on 05/01/26 | 3.80 on 05/05/26 | |||
| 6-Month | |||||
| %Chg | +28.75% since 11/21/25 | +67.50% since 11/21/25 | |||
| Low | 3.11 on 11/24/25 | 1.30 on 12/30/25 | |||
| High | 5.12 on 05/01/26 | 3.80 on 05/05/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 178,965 | 158,323 | |||
| Shares Outstanding, K | 43,864 | 70,366 | |||
| Annual Sales | 95,740,000 | 207,980,000 | |||
| Annual Net Income | -49,400,000 | -77,000,000 | |||
| Last Quarter Sales | 31,950,000 | 54,620,000 | |||
| Last Quarter Net Income | -20,580,000 | -21,710,000 | |||
| 60-Month Beta | 0.89 | 1.46 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/11/26 | -0.33 on 05/07/26 | |||
| Earnings Date | 08/10/26 | 08/06/26 | |||
| Most Recent Dividend | 0.060 on 03/04/26 | N/A | |||
| Next Ex-Dividends Date | 06/04/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||