Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | PANW | CRWD | FTNT | ZS |
| Company | Fireeye Inc | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.67 | 365.38 | 215.31 | 159.90 | 168.74 |
| High | 17.80 | 385.17 | 226.90 | 167.19 | 177.93 |
| Low | 17.13 | 362.95 | 214.55 | 159.64 | 168.00 |
| Last | 17.27 | 385.04 | 225.16 | 164.21 | 176.68 |
| Change | -0.61 | +21.18 | +10.74 | +4.57 | +8.00 |
| Percent Change | -3.41% | +5.82% | +5.01% | +2.86% | +4.74% |
| Volume | 3,510,100 | 5,828,000 | 8,178,400 | 5,726,200 | 3,429,300 |
| 20-Day Average Volume | 2,682,235 | 6,175,620 | 8,299,830 | 5,682,950 | 2,265,000 |
| Previous | 17.88 | 363.86 | 214.42 | 159.64 | 168.68 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 344.38 | 197.85 | 159.13 | 152.95 |
| 20-Day Raw Stochastic | 7.14% | 99.83% | 96.70% | 72.18% | 96.77% |
| 20-Day Relative Strength | 40.07 | 67.99 | 68.29 | 59.18 | 66.58 |
| Weighted Alpha | -2.28 | +152.41 | +139.44 | +108.20 | -25.62 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +10.92% since 08/03/26 | +11.17% since 08/03/26 | +0.61% since 08/03/26 | +14.39% since 08/03/26 |
| Low | 17.13 on 10/04/21 | 349.00 on 08/06/26 | 201.75 on 08/06/26 | 158.27 on 08/06/26 | 153.74 on 08/04/26 |
| High | 18.03 on 10/01/21 | 385.17 on 08/10/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 177.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +18.14% since 07/10/26 | +20.29% since 07/10/26 | +4.25% since 07/10/26 | +26.86% since 07/10/26 |
| Low | 17.13 on 10/04/21 | 308.54 on 07/28/26 | 174.14 on 07/28/26 | 143.77 on 07/29/26 | 138.03 on 07/13/26 |
| High | 19.09 on 09/14/21 | 385.17 on 08/10/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 177.93 on 08/10/26 |
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | +85.22% since 05/08/26 | +70.65% since 05/08/26 | +43.96% since 05/08/26 | +16.14% since 05/08/26 |
| Low | 16.62 on 08/09/21 | 205.65 on 05/11/26 | 130.50 on 05/11/26 | 112.10 on 05/11/26 | 119.50 on 06/12/26 |
| High | 21.87 on 07/07/21 | 385.17 on 08/10/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 191.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +132.64% since 02/10/26 | +117.87% since 02/10/26 | +91.99% since 02/10/26 | +1.34% since 02/10/26 |
| Low | 16.62 on 08/09/21 | 139.57 on 02/24/26 | 85.68 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 22.80 on 06/02/21 | 385.17 on 08/10/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 191.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 296,545,888 | 218,335,072 | 117,130,096 | 27,277,242 |
| Shares Outstanding, K | 239,192 | 815,000 | 1,018,259 | 733,714 | 161,710 |
| Annual Sales, $M | 940,580,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income, $M | -207,300,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Qtr Sales, $M | 113,910,000 | 3,002,000,000 | 1,385,630,000 | 2,047,900,000 | 850,480,000 |
| Last Qtr Income, $M | -64,700,000 | -177,000,000 | 27,770,000 | 606,300,000 | -13,880,000 |
| 60-Month Beta | 1.05 | 0.91 | 1.24 | 1.07 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.85 on 06/02/26 | 0.28 on 06/03/26 | 0.90 on 07/29/26 | 1.08 on 05/26/26 |
| Latest Earnings Date | 11/04/21 | 09/01/26 | 08/26/26 | 11/04/26 | 09/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 184.35 | 2,304.33 | 55.21 | 0.00 |