Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | PANW | CRWD | FTNT | ZS |
| Company | Fireeye Inc | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.67 | 276.93 | 690.66 | 143.64 | 124.68 |
| High | 17.80 | 281.98 | 702.17 | 146.38 | 130.00 |
| Low | 17.13 | 271.49 | 678.00 | 142.15 | 119.50 |
| Latest | 17.27 | 279.62 | 682.80 | 146.30 | 129.52 |
| Change | -0.61 | +0.09 | -8.73 | +1.24 | +3.41 |
| % Change | -3.41% | +0.03% | -1.26% | +0.85% | +2.70% |
| Volume | 3,510,100 | 6,774,200 | 2,311,800 | 5,084,000 | 4,760,300 |
| 20-Day Average Volume | 2,682,235 | 9,679,305 | 3,877,830 | 6,429,410 | 7,507,485 |
| Previous Close | 17.88 | 279.53 | 691.53 | 145.06 | 126.11 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 265.70 | 676.26 | 137.42 | 147.77 |
| 20-Day Raw Stochastic | 7.14% | 67.90% | 54.28% | 87.67% | 13.97% |
| 20-Day Relative Strength | 40.07 | 65.91 | 60.96 | 70.66 | 44.01 |
| Weighted Alpha | -2.28 | +64.83 | +61.46 | +66.39 | -58.66 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +2.78% since 06/05/26 | +1.76% since 06/05/26 | +1.12% since 06/05/26 | -0.96% since 06/05/26 |
| Low | 17.13 on 10/04/21 | 251.15 on 06/09/26 | 617.74 on 06/09/26 | 133.05 on 06/09/26 | 119.50 on 06/12/26 |
| High | 18.03 on 10/01/21 | 281.98 on 06/12/26 | 702.17 on 06/12/26 | 147.00 on 06/08/26 | 132.07 on 06/08/26 |
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +29.69% since 05/12/26 | +25.01% since 05/12/26 | +28.48% since 05/12/26 | -11.39% since 05/12/26 |
| Low | 17.13 on 10/04/21 | 210.77 on 05/13/26 | 538.37 on 05/13/26 | 112.71 on 05/13/26 | 119.50 on 06/12/26 |
| High | 19.09 on 09/14/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 191.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | +66.32% since 03/12/26 | +54.64% since 03/12/26 | +73.34% since 03/12/26 | -14.57% since 03/12/26 |
| Low | 16.62 on 08/09/21 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 21.87 on 07/07/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 191.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +45.87% since 12/12/25 | +35.27% since 12/12/25 | +77.94% since 12/12/25 | -45.18% since 12/12/25 |
| Low | 16.62 on 08/09/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 22.80 on 06/02/21 | 302.95 on 06/01/26 | 785.66 on 06/01/26 | 150.07 on 06/04/26 | 237.67 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 227,890,304 | 173,816,976 | 107,186,408 | 20,944,682 |
| Shares Outstanding, K | 239,192 | 815,000 | 254,565 | 732,648 | 161,710 |
| Annual Sales | 940,580,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -207,300,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 113,910,000 | 3,002,000,000 | 1,385,630,000 | 1,849,600,000 | 850,480,000 |
| Last Quarter Net Income | -64,700,000 | -177,000,000 | 27,770,000 | 534,500,000 | -13,880,000 |
| 60-Month Beta | 1.05 | 0.94 | 1.25 | 1.11 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.85 on 06/02/26 | 1.10 on 06/03/26 | 0.82 on 05/06/26 | 1.08 on 05/26/26 |
| Earnings Date | 11/04/21 | 08/17/26 | 08/26/26 | 08/05/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 143.35 | 1,920.92 | 54.33 | 0.00 |