Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | S | QLYS | ||
| Company | Fireeye Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.67 | 14.21 | 84.33 | ||
| High | 17.80 | 14.80 | 86.30 | ||
| Low | 17.13 | 14.20 | 83.76 | ||
| Latest | 17.27 | 14.74 | 85.98 | ||
| Change | -0.61 | +0.50 | +1.64 | ||
| % Change | -3.41% | +3.51% | +1.94% | ||
| Volume | 3,510,100 | 1,686,208 | 80,840 | ||
| 20-Day Average Volume | 2,682,235 | 7,057,309 | 907,418 | ||
| Previous Close | 17.88 | 14.24 | 84.34 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 13.51 | 84.87 | ||
| 20-Day Raw Stochastic | 7.14% | 91.56% | 64.93% | ||
| 20-Day Relative Strength | 40.07 | 57.20 | 44.30 | ||
| Weighted Alpha | -2.28 | -20.17 | -41.75 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +2.93% since 04/20/26 | +4.73% since 04/20/26 | ||
| Low | 17.13 on 10/04/21 | 13.52 on 04/23/26 | 82.07 on 04/23/26 | ||
| High | 18.03 on 10/01/21 | 15.01 on 04/21/26 | 89.14 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +17.17% since 03/27/26 | +0.29% since 03/27/26 | ||
| Low | 17.13 on 10/04/21 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 19.09 on 09/14/21 | 15.01 on 04/21/26 | 92.02 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | -2.45% since 01/27/26 | -35.43% since 01/27/26 | ||
| Low | 16.62 on 08/09/21 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 21.87 on 07/07/21 | 15.39 on 01/28/26 | 137.49 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | -16.25% since 10/27/25 | -31.88% since 10/27/25 | ||
| Low | 16.62 on 08/09/21 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 22.80 on 06/02/21 | 18.05 on 10/28/25 | 155.47 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 4,845,545 | 2,976,359 | ||
| Shares Outstanding, K | 239,192 | 340,277 | 35,290 | ||
| Annual Sales | 940,580,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -207,300,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 113,910,000 | 271,150,000 | 175,280,000 | ||
| Last Quarter Net Income | -64,700,000 | -110,230,000 | 53,150,000 | ||
| 60-Month Beta | 1.05 | 0.75 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.07 on 03/12/26 | 1.87 on 02/05/26 | ||
| Latest Earnings Date | 11/04/21 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.53 | ||