Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | S | VRNS | ||
| Company | Fireeye Inc | Sentinelone Inc Cl A | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.67 | 14.80 | 33.51 | ||
| High | 17.80 | 15.22 | 34.75 | ||
| Low | 17.13 | 14.76 | 33.10 | ||
| Latest | 17.27 | 14.93 | 34.44 | ||
| Change | -0.61 | +0.20 | +1.02 | ||
| % Change | -3.41% | +1.36% | +3.05% | ||
| Volume | 3,510,100 | 6,776,876 | 1,693,200 | ||
| 20-Day Average Volume | 2,682,235 | 11,341,830 | 2,355,735 | ||
| Previous Close | 17.88 | 14.73 | 33.42 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 15.43 | 32.53 | ||
| 20-Day Raw Stochastic | 7.14% | 18.18% | 93.45% | ||
| 20-Day Relative Strength | 40.07 | 42.12 | 42.76 | ||
| Weighted Alpha | -2.28 | -34.28 | +3.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +0.61% since 12/15/25 | +4.36% since 12/15/25 | ||
| Low | 17.13 on 10/04/21 | 14.43 on 12/18/25 | 32.38 on 12/17/25 | ||
| High | 18.03 on 10/01/21 | 15.22 on 12/22/25 | 34.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | -4.90% since 11/21/25 | +9.86% since 11/21/25 | ||
| Low | 17.13 on 10/04/21 | 14.43 on 12/18/25 | 30.02 on 12/05/25 | ||
| High | 19.09 on 09/14/21 | 17.18 on 12/04/25 | 34.75 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | -22.24% since 09/22/25 | -42.44% since 09/22/25 | ||
| Low | 16.62 on 08/09/21 | 14.43 on 12/18/25 | 30.02 on 12/05/25 | ||
| High | 21.87 on 07/07/21 | 19.30 on 09/23/25 | 63.90 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | -14.05% since 06/20/25 | -29.69% since 06/20/25 | ||
| Low | 16.62 on 08/09/21 | 14.43 on 12/18/25 | 30.02 on 12/05/25 | ||
| High | 22.80 on 06/02/21 | 21.40 on 07/21/25 | 63.90 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 5,006,270 | 3,940,118 | ||
| Shares Outstanding, K | 239,192 | 339,869 | 117,897 | ||
| Annual Sales | 940,580,000 | 821,460,000 | 550,950,000 | ||
| Annual Net Income | -207,300,000 | -288,440,000 | -95,770,000 | ||
| Last Quarter Sales | 113,910,000 | 258,910,000 | 161,580,000 | ||
| Last Quarter Net Income | -64,700,000 | -60,290,000 | -29,940,000 | ||
| 60-Month Beta | 1.05 | 0.76 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.07 on 12/04/25 | 0.06 on 10/28/25 | ||
| Latest Earnings Date | 11/04/21 | 03/11/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||