Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | QLYS | VRNS | ||
| Company | Fireeye Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.67 | 187.00 | 43.33 | ||
| High | 17.80 | 190.52 | 44.18 | ||
| Low | 17.13 | 184.31 | 43.06 | ||
| Last | 17.27 | 186.14 | 43.77 | ||
| Change | -0.61 | -0.91 | -0.15 | ||
| Percent Change | -3.41% | -0.49% | -0.34% | ||
| Volume | 3,510,100 | 661,200 | 1,400,400 | ||
| 20-Day Average Volume | 2,682,235 | 701,350 | 1,270,835 | ||
| Previous | 17.88 | 187.05 | 43.92 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 183.39 | 42.85 | ||
| 20-Day Raw Stochastic | 7.14% | 69.76% | 64.14% | ||
| 20-Day Relative Strength | 40.07 | 62.54 | 54.12 | ||
| Weighted Alpha | -2.28 | +51.41 | +34.95 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +4.30% since 08/24/26 | +6.63% since 08/24/26 | ||
| Low | 17.13 on 10/04/21 | 172.75 on 08/26/26 | 39.99 on 08/25/26 | ||
| High | 18.03 on 10/01/21 | 190.99 on 08/27/26 | 45.07 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +28.59% since 07/31/26 | +9.56% since 07/31/26 | ||
| Low | 17.13 on 10/04/21 | 146.36 on 08/03/26 | 39.88 on 08/21/26 | ||
| High | 19.09 on 09/14/21 | 201.54 on 08/05/26 | 45.94 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | +70.32% since 05/29/26 | +28.17% since 05/29/26 | ||
| Low | 16.62 on 08/09/21 | 106.75 on 06/08/26 | 31.48 on 06/09/26 | ||
| High | 21.87 on 07/07/21 | 201.54 on 08/05/26 | 49.54 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +101.30% since 02/27/26 | +89.48% since 02/27/26 | ||
| Low | 16.62 on 08/09/21 | 74.51 on 04/09/26 | 19.70 on 04/10/26 | ||
| High | 22.80 on 06/02/21 | 201.54 on 08/05/26 | 49.54 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 6,470,995 | 5,044,651 | ||
| Shares Outstanding, K | 239,192 | 34,595 | 114,860 | ||
| Annual Sales, $M | 940,580,000 | 669,130,000 | 623,530,000 | ||
| Annual Net Income, $M | -207,300,000 | 198,320,000 | -129,320,000 | ||
| Last Qtr Sales, $M | 113,910,000 | 182,180,000 | 180,020,000 | ||
| Last Qtr Income, $M | -64,700,000 | 52,410,000 | -46,810,000 | ||
| 60-Month Beta | 1.05 | 0.60 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 1.98 on 08/04/26 | 0.04 on 07/28/26 | ||
| Latest Earnings Date | 11/04/21 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.29 | 0.00 | ||