Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | QLYS | VRNS | ||
| Company | Fireeye Inc | Qualys Inc | Varonis Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.67 | 161.95 | 47.33 | ||
| High | 17.80 | 161.96 | 47.71 | ||
| Low | 17.13 | 155.97 | 46.64 | ||
| Latest | 17.27 | 157.56 | 47.00 | ||
| Change | -0.61 | -1.76 | -0.33 | ||
| % Change | -3.41% | -1.10% | -0.70% | ||
| Volume | 3,510,100 | 573,400 | 1,286,600 | ||
| 20-Day Average Volume | 2,682,235 | 862,815 | 2,721,365 | ||
| Previous Close | 17.88 | 159.32 | 47.33 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 138.52 | 41.60 | ||
| 20-Day Raw Stochastic | 7.14% | 83.13% | 85.72% | ||
| 20-Day Relative Strength | 40.07 | 69.66 | 73.14 | ||
| Weighted Alpha | -2.28 | +30.92 | +62.16 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | -1.15% since 07/09/26 | +2.60% since 07/09/26 | ||
| Low | 17.13 on 10/04/21 | 148.31 on 07/13/26 | 43.96 on 07/10/26 | ||
| High | 18.03 on 10/01/21 | 167.86 on 07/15/26 | 49.54 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +38.61% since 06/16/26 | +38.81% since 06/16/26 | ||
| Low | 17.13 on 10/04/21 | 106.79 on 06/22/26 | 31.75 on 06/18/26 | ||
| High | 19.09 on 09/14/21 | 167.86 on 07/15/26 | 49.54 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | +87.37% since 04/16/26 | +96.65% since 04/16/26 | ||
| Low | 16.62 on 08/09/21 | 81.40 on 04/20/26 | 23.26 on 04/23/26 | ||
| High | 21.87 on 07/07/21 | 167.86 on 07/15/26 | 49.54 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +17.08% since 01/16/26 | +40.21% since 01/16/26 | ||
| Low | 16.62 on 08/09/21 | 74.51 on 04/09/26 | 19.70 on 04/10/26 | ||
| High | 22.80 on 06/02/21 | 167.86 on 07/15/26 | 49.54 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 5,610,771 | 5,434,147 | ||
| Shares Outstanding, K | 239,192 | 35,217 | 114,814 | ||
| Annual Sales | 940,580,000 | 669,130,000 | 623,530,000 | ||
| Annual Net Income | -207,300,000 | 198,320,000 | -129,320,000 | ||
| Last Quarter Sales | 113,910,000 | 175,640,000 | 173,130,000 | ||
| Last Quarter Net Income | -64,700,000 | 50,640,000 | -36,850,000 | ||
| 60-Month Beta | 1.05 | 0.61 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 1.95 on 05/05/26 | 0.06 on 04/28/26 | ||
| Earnings Date | 11/04/21 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.47 | 0.00 | ||