Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | S | QLYS | ||
| Company | Fireeye Inc | Sentinelone Inc Cl A | Qualys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.67 | 14.74 | 110.75 | ||
| High | 17.80 | 14.98 | 113.78 | ||
| Low | 17.13 | 14.43 | 109.00 | ||
| Latest | 17.27 | 14.85 | 111.24 | ||
| Change | -0.61 | +0.09 | +0.41 | ||
| % Change | -3.41% | +0.61% | +0.37% | ||
| Volume | 3,510,100 | 5,463,200 | 544,900 | ||
| 20-Day Average Volume | 2,682,235 | 10,268,615 | 675,635 | ||
| Previous Close | 17.88 | 14.76 | 110.83 | ||
| Industry | Security | Security | Security | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 16.86 | 105.75 | ||
| 20-Day Raw Stochastic | 7.14% | 12.10% | 84.05% | ||
| 20-Day Relative Strength | 40.07 | 43.82 | 63.52 | ||
| Weighted Alpha | -2.28 | -14.17 | -18.55 | ||
| Today's Opinion | 100% Sell | Hold | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | -6.90% since 06/05/26 | +1.22% since 06/05/26 | ||
| Low | 17.13 on 10/04/21 | 14.31 on 06/11/26 | 106.75 on 06/08/26 | ||
| High | 18.03 on 10/01/21 | 15.98 on 06/08/26 | 113.78 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | -5.65% since 05/12/26 | +23.44% since 05/12/26 | ||
| Low | 17.13 on 10/04/21 | 14.31 on 06/11/26 | 84.63 on 05/14/26 | ||
| High | 19.09 on 09/14/21 | 18.81 on 05/22/26 | 115.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | +7.76% since 03/12/26 | +14.69% since 03/12/26 | ||
| Low | 16.62 on 08/09/21 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 21.87 on 07/07/21 | 18.81 on 05/22/26 | 115.89 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | -1.53% since 12/12/25 | -27.07% since 12/12/25 | ||
| Low | 16.62 on 08/09/21 | 11.81 on 04/10/26 | 74.51 on 04/09/26 | ||
| High | 22.80 on 06/02/21 | 18.81 on 05/22/26 | 152.53 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 5,090,640 | 3,917,538 | ||
| Shares Outstanding, K | 239,192 | 342,804 | 35,217 | ||
| Annual Sales | 940,580,000 | 1,001,280,000 | 669,130,000 | ||
| Annual Net Income | -207,300,000 | -450,740,000 | 198,320,000 | ||
| Last Quarter Sales | 113,910,000 | 276,660,000 | 175,640,000 | ||
| Last Quarter Net Income | -64,700,000 | -76,160,000 | 50,640,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 0.04 on 05/28/26 | 1.95 on 05/05/26 | ||
| Earnings Date | 11/04/21 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.90 | ||