Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | KGS | SEI | USAC |
| Company | Forum Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.63 | 19.40 | 63.95 | 65.96 | 26.30 |
| High | 57.33 | 19.79 | 65.17 | 67.19 | 26.90 |
| Low | 54.90 | 19.40 | 62.10 | 64.50 | 25.87 |
| Latest | 57.03 | 19.66 | 62.42 | 65.21 | 26.08 |
| Change | +2.20 | +0.52 | -1.00 | +0.22 | -0.17 |
| % Change | +4.01% | +2.72% | -1.58% | +0.34% | -0.65% |
| Volume | 27,022 | 776,208 | 406,152 | 489,861 | 73,410 |
| 20-Day Average Volume | 163,499 | 4,558,379 | 1,087,172 | 2,093,261 | 164,804 |
| Previous Close | 54.83 | 19.14 | 63.42 | 64.99 | 26.25 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.19 | 19.26 | 60.17 | 60.60 | 27.43 |
| 20-Day Raw Stochastic | 29.69% | 69.12% | 65.13% | 78.43% | 5.52% |
| 20-Day Relative Strength | 50.45 | 54.74 | 65.38 | 58.61 | 39.45 |
| Weighted Alpha | +271.85 | +62.63 | +101.36 | +187.63 | +4.91 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/14/26 | +2.70% since 04/14/26 | -0.02% since 04/14/26 | -0.25% since 04/14/26 | -3.59% since 04/14/26 |
| Low | 54.61 on 04/20/26 | 18.62 on 04/17/26 | 60.36 on 04/17/26 | 62.91 on 04/20/26 | 25.87 on 04/21/26 |
| High | 60.31 on 04/16/26 | 19.79 on 04/21/26 | 65.17 on 04/21/26 | 68.50 on 04/17/26 | 27.32 on 04/15/26 |
| 1-Month | |||||
| %Chg | +1.39% since 03/20/26 | +5.01% since 03/20/26 | +11.18% since 03/20/26 | +4.94% since 03/20/26 | -9.18% since 03/20/26 |
| Low | 54.61 on 04/20/26 | 18.35 on 04/02/26 | 55.38 on 03/23/26 | 51.66 on 03/30/26 | 25.87 on 04/21/26 |
| High | 62.89 on 03/30/26 | 20.18 on 03/30/26 | 65.17 on 04/21/26 | 68.50 on 04/17/26 | 28.77 on 03/26/26 |
| 3-Month | |||||
| %Chg | +33.75% since 01/21/26 | +6.60% since 01/21/26 | +56.51% since 01/21/26 | +13.80% since 01/21/26 | +3.58% since 01/21/26 |
| Low | 42.00 on 01/22/26 | 17.70 on 02/02/26 | 39.38 on 01/22/26 | 44.61 on 02/05/26 | 24.32 on 01/26/26 |
| High | 63.58 on 02/25/26 | 20.85 on 02/24/26 | 65.17 on 04/21/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| 6-Month | |||||
| %Chg | +100.39% since 10/21/25 | +50.08% since 10/21/25 | +77.07% since 10/21/25 | +32.35% since 10/21/25 | +11.48% since 10/21/25 |
| Low | 26.00 on 10/31/25 | 13.18 on 10/22/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 63.58 on 02/25/26 | 20.85 on 02/24/26 | 65.17 on 04/21/26 | 70.17 on 03/18/26 | 28.90 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 621,169 | 6,902,478 | 5,447,460 | 4,449,671 | 3,805,515 |
| Shares Outstanding, K | 11,329 | 360,631 | 85,895 | 68,467 | 144,972 |
| Annual Sales | 791,470,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income | -9,660,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Quarter Sales | 202,200,000 | 2,277,000,000 | 332,870,000 | 179,700,000 | 252,480,000 |
| Last Quarter Net Income | 2,070,000 | -78,000,000 | 24,630,000 | -1,660,000 | 27,760,000 |
| 60-Month Beta | 0.58 | 0.94 | 0.96 | 1.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/19/26 | 0.02 on 02/04/26 | 0.40 on 02/25/26 | 0.35 on 02/24/26 | 0.28 on 02/17/26 |
| Latest Earnings Date | 04/30/26 | 04/27/26 | 05/06/26 | 04/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.120 on 03/10/26 | 0.525 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/10/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 90.47 | 31.31 | 37.87 | 54.23 | 28.22 |