Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | KGS | SEI | USAC |
| Company | Forum Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.30 | 19.86 | 60.41 | 59.93 | 25.75 |
| High | 79.42 | 20.84 | 61.69 | 61.57 | 26.08 |
| Low | 75.30 | 19.80 | 59.72 | 58.57 | 25.53 |
| Last | 78.42 | 20.70 | 61.50 | 58.60 | 26.03 |
| Change | +4.19 | +1.05 | +1.60 | +0.64 | +0.21 |
| Percent Change | +5.64% | +5.34% | +2.67% | +1.10% | +0.81% |
| Volume | 180,294 | 3,715,986 | 1,533,911 | 2,143,748 | 538,023 |
| 20-Day Average Volume | 209,390 | 3,573,419 | 1,760,756 | 3,980,447 | 234,226 |
| Previous | 74.23 | 19.65 | 59.90 | 57.96 | 25.82 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.75 | 19.80 | 61.52 | 57.50 | 26.28 |
| 20-Day Raw Stochastic | 96.57% | 77.93% | 47.65% | 58.49% | 35.76% |
| 20-Day Relative Strength | 75.45 | 57.50 | 46.69 | 46.51 | 47.60 |
| Weighted Alpha | +236.44 | +60.78 | +68.93 | +72.66 | +5.63 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 40% Sell | 56% Sell |
| Yesterday's Opinion | 88% Buy | 48% Buy | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 08/03/26 | +6.26% since 08/03/26 | +5.92% since 08/03/26 | +5.55% since 08/03/26 | +1.28% since 08/03/26 |
| Low | 68.50 on 08/04/26 | 19.25 on 08/04/26 | 53.90 on 08/07/26 | 54.18 on 08/06/26 | 25.46 on 08/07/26 |
| High | 79.42 on 08/10/26 | 20.84 on 08/10/26 | 61.69 on 08/10/26 | 61.89 on 08/06/26 | 26.47 on 08/05/26 |
| 1-Month | |||||
| %Chg | +57.88% since 07/10/26 | +9.58% since 07/10/26 | -9.35% since 07/10/26 | -18.12% since 07/10/26 | -1.70% since 07/10/26 |
| Low | 49.87 on 07/13/26 | 18.93 on 07/29/26 | 53.90 on 08/07/26 | 42.67 on 07/29/26 | 25.26 on 08/03/26 |
| High | 79.42 on 08/10/26 | 21.20 on 07/29/26 | 69.85 on 07/15/26 | 71.83 on 07/13/26 | 27.41 on 07/15/26 |
| 3-Month | |||||
| %Chg | +46.01% since 05/08/26 | +7.53% since 05/08/26 | -11.70% since 05/08/26 | -19.68% since 05/08/26 | -7.50% since 05/08/26 |
| Low | 46.51 on 07/06/26 | 17.73 on 07/06/26 | 53.90 on 08/07/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 79.42 on 08/10/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | +66.50% since 02/10/26 | +11.47% since 02/10/26 | +20.38% since 02/10/26 | +10.69% since 02/10/26 | -2.07% since 02/10/26 |
| Low | 46.51 on 07/06/26 | 17.73 on 07/06/26 | 48.95 on 02/20/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 79.42 on 08/10/26 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,791 | 7,004,793 | 5,317,383 | 4,262,494 | 3,743,177 |
| Shares Outstanding, K | 11,246 | 356,478 | 88,771 | 73,542 | 144,972 |
| Annual Sales, $M | 791,470,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income, $M | -9,660,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Qtr Sales, $M | 226,220,000 | 2,134,000,000 | 345,760,000 | 196,240,000 | 331,280,000 |
| Last Qtr Income, $M | 12,410,000 | 112,000,000 | 17,810,000 | 21,440,000 | 38,340,000 |
| 60-Month Beta | 0.53 | 0.92 | 0.97 | 1.23 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/30/26 | 0.31 on 07/28/26 | 0.53 on 08/06/26 | 0.39 on 08/05/26 | 0.31 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 11/03/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.490 on 05/18/26 | 0.120 on 06/02/26 | 0.525 on 07/27/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | 08/17/26 | 09/15/26 | 07/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.57 | 33.73 | 29.93 | 38.01 | 23.29 |