Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | INVX | OIS | ||
| Company | Forum Energy Technologies Inc | Innovex International Inc | Oil States International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.23 | 30.74 | 8.80 | ||
| High | 58.25 | 31.60 | 8.93 | ||
| Low | 55.61 | 29.96 | 8.64 | ||
| Latest | 57.10 | 30.05 | 8.85 | ||
| Change | -1.40 | -0.77 | -0.03 | ||
| % Change | -2.39% | -2.50% | -0.34% | ||
| Volume | 119,000 | 425,000 | 642,000 | ||
| 20-Day Average Volume | 165,625 | 437,415 | 942,095 | ||
| Previous Close | 58.50 | 30.82 | 8.88 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.21 | 28.25 | 9.72 | ||
| 20-Day Raw Stochastic | 34.98% | 66.10% | 7.72% | ||
| 20-Day Relative Strength | 48.91 | 64.46 | 36.52 | ||
| Weighted Alpha | +255.31 | +112.71 | +66.07 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/15/26 | +7.32% since 05/15/26 | -1.78% since 05/15/26 | ||
| Low | 55.31 on 05/18/26 | 27.88 on 05/18/26 | 8.64 on 05/22/26 | ||
| High | 58.75 on 05/20/26 | 32.25 on 05/19/26 | 9.33 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 04/22/26 | +9.43% since 04/22/26 | -17.60% since 04/22/26 | ||
| Low | 52.62 on 05/01/26 | 25.76 on 05/06/26 | 8.60 on 05/07/26 | ||
| High | 65.43 on 04/27/26 | 32.25 on 05/19/26 | 11.84 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/20/26 | +17.98% since 02/20/26 | -29.37% since 02/20/26 | ||
| Low | 52.62 on 05/01/26 | 23.62 on 03/13/26 | 8.60 on 05/07/26 | ||
| High | 65.43 on 04/27/26 | 32.25 on 05/19/26 | 14.50 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +90.27% since 11/21/25 | +31.57% since 11/21/25 | +44.61% since 11/21/25 | ||
| Low | 29.76 on 11/24/25 | 20.93 on 12/18/25 | 5.96 on 11/24/25 | ||
| High | 65.43 on 04/27/26 | 32.25 on 05/19/26 | 14.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 661,283 | 2,119,183 | 534,514 | ||
| Shares Outstanding, K | 11,304 | 68,760 | 60,193 | ||
| Annual Sales | 791,470,000 | 978,250,000 | 668,990,000 | ||
| Annual Net Income | -9,660,000 | 83,300,000 | -109,380,000 | ||
| Last Quarter Sales | 208,700,000 | 239,030,000 | 145,360,000 | ||
| Last Quarter Net Income | 4,490,000 | -16,670,000 | 1,110,000 | ||
| 60-Month Beta | 0.60 | 0.84 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/30/26 | 0.34 on 05/04/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.29 | 30.96 | 23.08 | ||