Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | INVX | NGS | ||
| Company | Forum Energy Technologies Inc | Innovex International Inc | Natural Gas Services Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.40 | 25.59 | 43.36 | ||
| High | 51.54 | 25.97 | 44.27 | ||
| Low | 50.10 | 25.32 | 42.77 | ||
| Latest | 50.23 | 25.65 | 44.13 | ||
| Change | -1.10 | -0.01 | +0.80 | ||
| % Change | -2.14% | -0.04% | +1.85% | ||
| Volume | 144,100 | 363,300 | 246,000 | ||
| 20-Day Average Volume | 179,565 | 435,330 | 123,930 | ||
| Previous Close | 51.33 | 25.66 | 43.33 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.90 | 27.55 | 41.44 | ||
| 20-Day Raw Stochastic | 25.74% | 12.56% | 97.51% | ||
| 20-Day Relative Strength | 41.66 | 42.51 | 60.72 | ||
| Weighted Alpha | +120.95 | +51.66 | +70.05 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 06/15/26 | -8.95% since 06/15/26 | +5.75% since 06/15/26 | ||
| Low | 47.19 on 06/17/26 | 24.85 on 06/18/26 | 40.91 on 06/18/26 | ||
| High | 52.23 on 06/22/26 | 28.01 on 06/16/26 | 44.27 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -12.03% since 05/22/26 | -14.64% since 05/22/26 | +3.81% since 05/22/26 | ||
| Low | 47.19 on 06/17/26 | 24.85 on 06/18/26 | 38.64 on 06/02/26 | ||
| High | 59.00 on 05/26/26 | 31.22 on 05/26/26 | 44.27 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 03/23/26 | +4.06% since 03/23/26 | +11.89% since 03/23/26 | ||
| Low | 47.19 on 06/17/26 | 24.04 on 04/01/26 | 36.46 on 04/20/26 | ||
| High | 65.43 on 04/27/26 | 32.25 on 05/19/26 | 44.27 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +36.09% since 12/23/25 | +14.82% since 12/23/25 | +33.24% since 12/23/25 | ||
| Low | 35.70 on 01/02/26 | 21.77 on 12/31/25 | 32.36 on 12/29/25 | ||
| High | 65.43 on 04/27/26 | 32.25 on 05/19/26 | 44.27 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,799 | 1,763,694 | 555,949 | ||
| Shares Outstanding, K | 11,304 | 68,760 | 12,598 | ||
| Annual Sales | 791,470,000 | 978,250,000 | 172,320,000 | ||
| Annual Net Income | -9,660,000 | 83,300,000 | 19,930,000 | ||
| Last Quarter Sales | 208,700,000 | 239,030,000 | 48,470,000 | ||
| Last Quarter Net Income | 4,490,000 | -16,670,000 | 6,760,000 | ||
| 60-Month Beta | 0.53 | 0.82 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/30/26 | 0.34 on 05/04/26 | 0.53 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.89 | 25.66 | 25.19 | ||