Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | OIS | NOA | ||
| Company | Forum Energy Technologies Inc | Oil States International | North American Construction Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.30 | 8.17 | 16.06 | ||
| High | 42.03 | 8.30 | 16.06 | ||
| Low | 40.65 | 8.12 | 15.51 | ||
| Latest | 41.90 | 8.18 | 15.60 | ||
| Change | +1.10 | -0.01 | -0.32 | ||
| % Change | +2.70% | -0.12% | -2.01% | ||
| Volume | 164,100 | 610,100 | 130,600 | ||
| 20-Day Average Volume | 138,850 | 751,165 | 142,230 | ||
| Previous Close | 40.80 | 8.19 | 15.92 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 7.37 | 14.63 | ||
| 20-Day Raw Stochastic | 98.22% | 92.90% | 85.79% | ||
| 20-Day Relative Strength | 70.25 | 70.76 | 60.30 | ||
| Weighted Alpha | +167.69 | +87.42 | -10.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 01/09/26 | +1.74% since 01/09/26 | +3.11% since 01/09/26 | ||
| Low | 39.01 on 01/13/26 | 7.73 on 01/12/26 | 14.94 on 01/12/26 | ||
| High | 42.03 on 01/16/26 | 8.30 on 01/16/26 | 16.12 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +27.63% since 12/16/25 | +20.65% since 12/16/25 | +11.91% since 12/16/25 | ||
| Low | 33.24 on 12/17/25 | 6.61 on 12/18/25 | 12.46 on 12/19/25 | ||
| High | 42.03 on 01/16/26 | 8.30 on 01/16/26 | 16.12 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +52.14% since 10/16/25 | +37.48% since 10/16/25 | +8.11% since 10/16/25 | ||
| Low | 26.00 on 10/31/25 | 5.50 on 10/31/25 | 12.46 on 12/19/25 | ||
| High | 42.03 on 01/16/26 | 8.30 on 01/16/26 | 16.12 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +117.21% since 07/16/25 | +60.71% since 07/16/25 | +2.90% since 07/16/25 | ||
| Low | 18.12 on 08/07/25 | 4.75 on 08/01/25 | 12.12 on 08/18/25 | ||
| High | 42.03 on 01/16/26 | 8.30 on 01/16/26 | 16.80 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,738 | 488,722 | 452,634 | ||
| Shares Outstanding, K | 11,378 | 59,746 | 29,015 | ||
| Annual Sales | 816,430,000 | 692,590,000 | 850,790,000 | ||
| Annual Net Income | -135,330,000 | -11,260,000 | 32,170,000 | ||
| Last Quarter Sales | 196,230,000 | 165,180,000 | 230,290,000 | ||
| Last Quarter Net Income | -20,550,000 | 1,900,000 | 12,560,000 | ||
| 60-Month Beta | 0.59 | 1.27 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.08 on 10/31/25 | 0.49 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 02/20/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 10.47 | ||