Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | HMH | OIS | ||
| Company | Forum Energy Technologies Inc | Hmh Holding Inc | Oil States International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.19 | 19.37 | 8.25 | ||
| High | 77.56 | 19.74 | 8.45 | ||
| Low | 75.99 | 18.75 | 8.25 | ||
| Last | 77.24 | 19.04 | 8.36 | ||
| Change | +1.19 | -0.46 | +0.05 | ||
| Percent Change | +1.56% | -2.36% | +0.60% | ||
| Volume | 69,206 | 28,237 | 265,027 | ||
| 20-Day Average Volume | 223,218 | 200,766 | 636,203 | ||
| Previous | 76.05 | 19.50 | 8.31 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.31 | 20.18 | 8.51 | ||
| 20-Day Raw Stochastic | 71.63% | 16.20% | 55.67% | ||
| 20-Day Relative Strength | 61.71 | 44.74 | 47.47 | ||
| Weighted Alpha | +190.85 | N/A | +24.02 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 08/18/26 | -9.29% since 08/18/26 | -6.69% since 08/18/26 | ||
| Low | 75.16 on 08/24/26 | 18.99 on 08/25/26 | 8.16 on 08/24/26 | ||
| High | 84.44 on 08/19/26 | 21.74 on 08/20/26 | 9.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +32.87% since 07/24/26 | -11.48% since 07/24/26 | -3.46% since 07/24/26 | ||
| Low | 50.27 on 07/29/26 | 18.53 on 07/30/26 | 7.29 on 07/30/26 | ||
| High | 87.42 on 08/18/26 | 22.08 on 07/27/26 | 9.23 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +34.64% since 05/22/26 | -21.48% since 05/22/26 | -5.42% since 05/22/26 | ||
| Low | 46.51 on 07/06/26 | 17.19 on 06/18/26 | 7.29 on 07/30/26 | ||
| High | 87.42 on 08/18/26 | 24.37 on 05/26/26 | 9.23 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +30.31% since 02/25/26 | N/A since 04/01/26 | -37.68% since 02/25/26 | ||
| Low | 46.51 on 07/06/26 | 16.32 on 04/08/26 | 7.29 on 07/30/26 | ||
| High | 87.42 on 08/18/26 | 24.50 on 05/22/26 | 13.52 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,258 | 856,713 | 501,284 | ||
| Shares Outstanding, K | 11,246 | 43,934 | 60,323 | ||
| Annual Sales, $M | 791,470,000 | 821,750,000 | 668,990,000 | ||
| Annual Net Income, $M | -9,660,000 | 45,450,000 | -109,380,000 | ||
| Last Qtr Sales, $M | 226,220,000 | 170,820,000 | 156,660,000 | ||
| Last Qtr Income, $M | 12,410,000 | 4,980,000 | 5,910,000 | ||
| 60-Month Beta | 0.53 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/30/26 | 0.42 on 08/05/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 0.00 | 19.66 | ||