Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | INVX | OIS | ||
| Company | Forum Energy Technologies Inc | Innovex International Inc | Oil States International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.52 | 26.91 | 10.46 | ||
| High | 59.64 | 27.80 | 10.74 | ||
| Low | 57.47 | 26.91 | 10.40 | ||
| Latest | 59.50 | 27.46 | 10.74 | ||
| Change | +2.02 | +0.88 | +0.44 | ||
| % Change | +3.51% | +3.31% | +4.27% | ||
| Volume | 107,078 | 374,144 | 708,927 | ||
| 20-Day Average Volume | 165,764 | 397,547 | 794,371 | ||
| Previous Close | 57.48 | 26.58 | 10.30 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.15 | 25.53 | 11.22 | ||
| 20-Day Raw Stochastic | 59.05% | 90.96% | 30.49% | ||
| 20-Day Relative Strength | 54.63 | 61.03 | 46.72 | ||
| Weighted Alpha | +293.63 | +78.39 | +142.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/15/26 | +5.57% since 04/15/26 | -0.56% since 04/15/26 | ||
| Low | 54.61 on 04/20/26 | 25.16 on 04/17/26 | 9.88 on 04/20/26 | ||
| High | 60.31 on 04/16/26 | 27.80 on 04/22/26 | 10.97 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +5.70% since 03/20/26 | +14.37% since 03/20/26 | -11.68% since 03/20/26 | ||
| Low | 54.61 on 04/20/26 | 23.77 on 03/23/26 | 9.88 on 04/20/26 | ||
| High | 62.89 on 03/30/26 | 27.80 on 04/22/26 | 12.79 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +36.84% since 01/22/26 | +6.39% since 01/22/26 | +25.76% since 01/22/26 | ||
| Low | 43.19 on 01/26/26 | 23.62 on 03/13/26 | 7.77 on 02/02/26 | ||
| High | 63.58 on 02/25/26 | 29.48 on 02/25/26 | 14.50 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +103.00% since 10/22/25 | +42.13% since 10/22/25 | +73.23% since 10/22/25 | ||
| Low | 26.00 on 10/31/25 | 19.07 on 11/07/25 | 5.50 on 10/31/25 | ||
| High | 63.58 on 02/25/26 | 29.48 on 02/25/26 | 14.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,191 | 1,822,431 | 620,060 | ||
| Shares Outstanding, K | 11,329 | 68,564 | 60,200 | ||
| Annual Sales | 791,470,000 | 978,250,000 | 668,990,000 | ||
| Annual Net Income | -9,660,000 | 83,300,000 | -109,380,000 | ||
| Last Quarter Sales | 202,200,000 | 273,600,000 | 178,460,000 | ||
| Last Quarter Net Income | 2,070,000 | 13,970,000 | -117,250,000 | ||
| 60-Month Beta | 0.58 | 0.75 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/19/26 | 0.20 on 02/23/26 | 0.13 on 02/20/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.44 | 27.05 | 27.44 | ||