Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | INVX | OIS | ||
| Company | Forum Energy Technologies Inc | Innovex International Inc | Oil States International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.37 | 28.46 | 11.52 | ||
| High | 65.24 | 28.49 | 11.78 | ||
| Low | 63.58 | 27.54 | 11.24 | ||
| Latest | 64.54 | 28.20 | 11.78 | ||
| Change | +0.93 | +0.05 | +0.38 | ||
| % Change | +1.46% | +0.18% | +3.33% | ||
| Volume | 145,100 | 474,900 | 860,000 | ||
| 20-Day Average Volume | 144,605 | 380,960 | 726,375 | ||
| Previous Close | 63.61 | 28.15 | 11.40 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 26.37 | 11.07 | ||
| 20-Day Raw Stochastic | 91.80% | 93.48% | 95.01% | ||
| 20-Day Relative Strength | 62.29 | 63.85 | 55.68 | ||
| Weighted Alpha | +329.48 | +84.78 | +143.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 04/22/26 | +2.69% since 04/22/26 | +9.68% since 04/22/26 | ||
| Low | 59.50 on 04/24/26 | 27.15 on 04/23/26 | 10.61 on 04/23/26 | ||
| High | 65.43 on 04/27/26 | 28.49 on 04/29/26 | 11.78 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 03/27/26 | +12.22% since 03/27/26 | -3.44% since 03/27/26 | ||
| Low | 54.61 on 04/20/26 | 24.04 on 04/01/26 | 9.88 on 04/20/26 | ||
| High | 65.43 on 04/27/26 | 28.49 on 04/29/26 | 12.71 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +43.14% since 01/29/26 | +12.04% since 01/29/26 | +37.46% since 01/29/26 | ||
| Low | 43.83 on 02/02/26 | 23.62 on 03/13/26 | 7.77 on 02/02/26 | ||
| High | 65.43 on 04/27/26 | 29.48 on 02/25/26 | 14.50 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +100.93% since 10/29/25 | +33.52% since 10/29/25 | +72.73% since 10/29/25 | ||
| Low | 26.00 on 10/31/25 | 19.07 on 11/07/25 | 5.50 on 10/31/25 | ||
| High | 65.43 on 04/27/26 | 29.48 on 02/25/26 | 14.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,638 | 1,930,077 | 686,280 | ||
| Shares Outstanding, K | 11,329 | 68,564 | 60,200 | ||
| Annual Sales | 791,470,000 | 978,250,000 | 668,990,000 | ||
| Annual Net Income | -9,660,000 | 83,300,000 | -109,380,000 | ||
| Last Quarter Sales | 202,200,000 | 273,600,000 | 178,460,000 | ||
| Last Quarter Net Income | 2,070,000 | 13,970,000 | -117,250,000 | ||
| 60-Month Beta | 0.58 | 0.75 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/19/26 | 0.20 on 02/23/26 | 0.13 on 02/20/26 | ||
| Earnings Date | 04/30/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.27 | 29.53 | 31.11 | ||