Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | HMH | NGS | ||
| Company | Forum Energy Technologies Inc | Hmh Holding Inc | Natural Gas Services Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.40 | 19.92 | 40.82 | ||
| High | 52.48 | 20.01 | 41.63 | ||
| Low | 51.14 | 19.75 | 40.82 | ||
| Latest | 52.24 | 19.94 | 41.30 | ||
| Change | +1.66 | +0.03 | +0.73 | ||
| % Change | +3.28% | +0.15% | +1.80% | ||
| Volume | 157,019 | 86,880 | 167,580 | ||
| 20-Day Average Volume | 199,916 | 397,489 | 152,224 | ||
| Previous Close | 50.58 | 19.91 | 40.57 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.73 | 19.09 | 41.52 | ||
| 20-Day Raw Stochastic | 91.47% | 69.53% | 56.48% | ||
| 20-Day Relative Strength | 51.72 | 50.42 | 50.75 | ||
| Weighted Alpha | +130.54 | N/A | +62.48 | ||
| Today's Opinion | 8% Buy | N/A | 56% Buy | ||
| Previous Opinion | 8% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 07/07/26 | +6.57% since 07/07/26 | +6.55% since 07/07/26 | ||
| Low | 47.78 on 07/09/26 | 18.53 on 07/08/26 | 38.62 on 07/08/26 | ||
| High | 52.44 on 07/14/26 | 20.33 on 07/13/26 | 41.65 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 06/12/26 | -4.46% since 06/12/26 | -2.53% since 06/12/26 | ||
| Low | 46.51 on 07/06/26 | 17.19 on 06/18/26 | 37.01 on 07/07/26 | ||
| High | 52.78 on 06/15/26 | 21.15 on 06/15/26 | 44.60 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.61% since 04/14/26 | +5.28% since 04/14/26 | +6.75% since 04/14/26 | ||
| Low | 46.51 on 07/06/26 | 17.19 on 06/18/26 | 36.46 on 04/20/26 | ||
| High | 65.43 on 04/27/26 | 24.50 on 05/22/26 | 44.60 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 01/14/26 | N/A since 04/01/26 | +21.47% since 01/14/26 | ||
| Low | 40.00 on 01/15/26 | 16.32 on 04/08/26 | 32.50 on 03/17/26 | ||
| High | 65.43 on 04/27/26 | 24.50 on 05/22/26 | 44.60 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,756 | 876,080 | 511,100 | ||
| Shares Outstanding, K | 11,304 | 44,002 | 12,598 | ||
| Annual Sales | 791,470,000 | 821,750,000 | 172,320,000 | ||
| Annual Net Income | -9,660,000 | 45,450,000 | 19,930,000 | ||
| Last Quarter Sales | 208,700,000 | 171,321,000 | 48,470,000 | ||
| Last Quarter Net Income | 4,490,000 | 3,448,000 | 6,760,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/30/26 | N/A on 05/06/26 | 0.53 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 05/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.30 | 0.00 | 23.56 | ||