Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NGS | OMSE | ||
| Company | Forum Energy Technologies Inc | Natural Gas Services Group | Oms Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.95 | 32.45 | 4.73 | ||
| High | 36.38 | 32.93 | 4.92 | ||
| Low | 34.66 | 32.02 | 4.70 | ||
| Latest | 35.24 | 32.18 | 4.80 | ||
| Change | +0.50 | -0.11 | +0.07 | ||
| % Change | +1.44% | -0.34% | +1.48% | ||
| Volume | 111,405 | 57,460 | 89,900 | ||
| 20-Day Average Volume | 85,080 | 96,450 | 41,145 | ||
| Previous Close | 34.74 | 32.29 | 4.73 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.95 | 30.55 | 4.86 | ||
| 20-Day Raw Stochastic | 86.40% | 86.86% | 38.19% | ||
| 20-Day Relative Strength | 67.02 | 63.86 | 47.86 | ||
| Weighted Alpha | +176.66 | +36.09 | -55.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.23% since 11/28/25 | +3.91% since 11/28/25 | +2.13% since 11/28/25 | ||
| Low | 31.23 on 12/01/25 | 30.54 on 12/02/25 | 4.68 on 12/03/25 | ||
| High | 36.38 on 12/05/25 | 32.93 on 12/05/25 | 4.92 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +21.35% since 11/05/25 | +14.24% since 11/05/25 | -12.25% since 11/05/25 | ||
| Low | 28.00 on 11/07/25 | 27.22 on 11/11/25 | 4.25 on 11/24/25 | ||
| High | 36.38 on 12/05/25 | 32.93 on 12/05/25 | 5.69 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +35.54% since 09/05/25 | +21.43% since 09/05/25 | -16.52% since 09/05/25 | ||
| Low | 25.07 on 10/02/25 | 25.53 on 10/13/25 | 3.27 on 10/03/25 | ||
| High | 36.38 on 12/05/25 | 32.93 on 12/05/25 | 7.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +123.18% since 06/05/25 | +30.34% since 06/05/25 | -44.51% since 06/05/25 | ||
| Low | 15.93 on 06/06/25 | 22.72 on 08/01/25 | 3.27 on 10/03/25 | ||
| High | 36.38 on 12/05/25 | 32.93 on 12/05/25 | 8.82 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,272 | 405,853 | 200,784 | ||
| Shares Outstanding, K | 11,378 | 12,569 | 42,449 | ||
| Annual Sales | 816,430,000 | 156,740,000 | 203,610,000 | ||
| Annual Net Income | -135,330,000 | 17,230,000 | 44,820,000 | ||
| Last Quarter Sales | 196,230,000 | 43,400,000 | 40,238,000 | ||
| Last Quarter Net Income | -20,550,000 | 5,780,000 | 52,114,000 | ||
| 60-Month Beta | 0.58 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.46 on 11/10/25 | N/A on 01/28/25 | ||
| Latest Earnings Date | 10/30/25 | 11/10/25 | 11/21/25 | ||
| Most Recent Dividend | N/A | 0.110 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.60 | 0.00 | ||