Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | KGS | SEI | USAC |
| Company | Forum Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.12 | 15.81 | 37.04 | 44.66 | 23.22 |
| High | 38.45 | 15.84 | 37.15 | 45.30 | 23.47 |
| Low | 36.50 | 15.58 | 36.65 | 44.16 | 23.04 |
| Latest | 37.07 | 15.61 | 36.72 | 45.07 | 23.11 |
| Change | +0.16 | -0.13 | -0.34 | +0.18 | +0.07 |
| % Change | +0.43% | -0.83% | -0.92% | +0.40% | +0.30% |
| Volume | 107,300 | 1,527,000 | 414,600 | 731,600 | 197,500 |
| 20-Day Average Volume | 125,005 | 3,590,890 | 1,857,070 | 2,828,440 | 275,310 |
| Previous Close | 36.91 | 15.74 | 37.06 | 44.89 | 23.04 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.49 | 15.86 | 36.27 | 48.54 | 24.08 |
| 20-Day Raw Stochastic | 83.54% | 30.95% | 60.14% | 29.08% | 13.44% |
| 20-Day Relative Strength | 64.34 | 52.56 | 55.27 | 46.60 | 44.67 |
| Weighted Alpha | +177.23 | +15.30 | -3.73 | +100.92 | -2.75 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 12/17/25 | -0.32% since 12/17/25 | +2.71% since 12/17/25 | +10.90% since 12/17/25 | -2.37% since 12/17/25 |
| Low | 35.00 on 12/19/25 | 15.36 on 12/18/25 | 35.52 on 12/18/25 | 42.01 on 12/18/25 | 22.65 on 12/19/25 |
| High | 38.45 on 12/24/25 | 16.16 on 12/22/25 | 37.41 on 12/23/25 | 47.07 on 12/22/25 | 23.85 on 12/18/25 |
| 1-Month | |||||
| %Chg | +21.58% since 11/24/25 | +3.86% since 11/24/25 | +8.83% since 11/24/25 | -1.77% since 11/24/25 | -2.78% since 11/24/25 |
| Low | 30.00 on 11/25/25 | 14.82 on 11/25/25 | 33.62 on 11/25/25 | 40.38 on 12/17/25 | 22.65 on 12/19/25 |
| High | 38.45 on 12/24/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 56.51 on 12/04/25 | 26.07 on 12/01/25 |
| 3-Month | |||||
| %Chg | +33.30% since 09/24/25 | +18.53% since 09/24/25 | +3.47% since 09/24/25 | +20.51% since 09/24/25 | -2.78% since 09/24/25 |
| Low | 25.07 on 10/02/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 35.40 on 09/25/25 | 21.85 on 10/31/25 |
| High | 38.45 on 12/24/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.07 on 12/01/25 |
| 6-Month | |||||
| %Chg | +87.60% since 06/24/25 | +19.34% since 06/24/25 | +5.82% since 06/24/25 | +59.03% since 06/24/25 | -5.98% since 06/24/25 |
| Low | 18.12 on 08/07/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 38.45 on 12/24/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.52 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,782 | 5,693,794 | 3,183,036 | 3,085,402 | 2,835,250 |
| Shares Outstanding, K | 11,378 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 816,430,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | -135,330,000 | 635,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 196,230,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -20,550,000 | 42,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 0.58 | 0.97 | 1.33 | 1.14 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 02/03/26 | 03/04/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 12/08/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 24.06 | 45.81 | 27.43 |