Ferguson Enterprises Inc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | ITW | IR | ||
| Company | Ferguson Enterprises Inc | Illinois Tool Works Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 266.84 | 260.68 | 80.09 | ||
| High | 268.42 | 261.34 | 80.40 | ||
| Low | 263.48 | 253.20 | 77.24 | ||
| Latest | 264.27 | 255.47 | 77.99 | ||
| Change | -3.44 | -2.54 | -1.87 | ||
| % Change | -1.28% | -0.98% | -2.34% | ||
| Volume | 1,205,000 | 2,070,600 | 3,472,600 | ||
| 20-Day Average Volume | 1,343,980 | 1,349,195 | 3,806,765 | ||
| Previous Close | 267.71 | 258.01 | 79.86 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.63 | 267.52 | 83.40 | ||
| 20-Day Raw Stochastic | 87.09% | 30.49% | 9.67% | ||
| 20-Day Relative Strength | 59.92 | 39.88 | 41.18 | ||
| Weighted Alpha | +46.42 | +2.29 | -3.38 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/24/26 | -5.13% since 04/24/26 | -6.94% since 04/24/26 | ||
| Low | 253.18 on 04/29/26 | 247.00 on 04/30/26 | 76.81 on 04/29/26 | ||
| High | 268.67 on 04/30/26 | 273.25 on 04/27/26 | 85.06 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 04/01/26 | -1.95% since 04/01/26 | -2.51% since 04/01/26 | ||
| Low | 232.69 on 04/06/26 | 247.00 on 04/30/26 | 76.01 on 04/02/26 | ||
| High | 268.95 on 04/22/26 | 274.78 on 04/09/26 | 89.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 01/30/26 | -2.22% since 01/30/26 | -9.41% since 01/30/26 | ||
| Low | 214.51 on 03/19/26 | 247.00 on 04/30/26 | 76.01 on 04/02/26 | ||
| High | 271.64 on 02/12/26 | 303.15 on 02/12/26 | 100.96 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 10/31/25 | +4.74% since 10/31/25 | +2.17% since 10/31/25 | ||
| Low | 214.51 on 03/19/26 | 238.82 on 11/18/25 | 72.45 on 11/18/25 | ||
| High | 271.64 on 02/12/26 | 303.15 on 02/12/26 | 100.96 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,040,952 | 74,327,008 | 31,274,616 | ||
| Shares Outstanding, K | 194,393 | 288,078 | 391,618 | ||
| Annual Sales | 30,762,000,000 | 16,044,000,000 | 7,650,900,000 | ||
| Annual Net Income | 1,856,000,000 | 3,066,000,000 | 581,400,000 | ||
| Last Quarter Sales | 8,169,000,000 | 4,093,000,000 | 2,091,200,000 | ||
| Last Quarter Net Income | 570,000,000 | 790,000,000 | 266,100,000 | ||
| 60-Month Beta | 1.21 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/24/26 | 2.66 on 04/30/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 05/05/26 | 04/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.890 on 03/06/26 | 1.610 on 03/31/26 | 0.020 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/31/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 25.33 | 23.62 | ||