Ferguson Enterprises Inc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | ITW | IR | ||
| Company | Ferguson Enterprises Inc | Illinois Tool Works | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 229.41 | 296.24 | 85.75 | ||
| High | 229.72 | 296.24 | 86.63 | ||
| Low | 223.64 | 281.95 | 82.84 | ||
| Last | 226.36 | 283.70 | 84.32 | ||
| Change | +0.16 | -8.75 | -0.29 | ||
| Percent Change | +0.07% | -2.99% | -0.34% | ||
| Volume | 1,416,800 | 2,297,500 | 4,555,500 | ||
| 20-Day Average Volume | 1,237,875 | 1,530,330 | 4,086,430 | ||
| Previous | 226.20 | 292.45 | 84.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.18 | 276.27 | 81.48 | ||
| 20-Day Raw Stochastic | 42.13% | 52.52% | 72.88% | ||
| 20-Day Relative Strength | 45.68 | 58.39 | 58.06 | ||
| Weighted Alpha | -2.06 | +14.55 | +11.48 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/23/26 | +2.45% since 07/23/26 | +0.01% since 07/23/26 | ||
| Low | 222.48 on 07/29/26 | 276.23 on 07/24/26 | 82.84 on 07/30/26 | ||
| High | 236.31 on 07/28/26 | 301.92 on 07/28/26 | 87.64 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 06/30/26 | +4.89% since 06/30/26 | +2.84% since 06/30/26 | ||
| Low | 218.54 on 07/08/26 | 263.55 on 07/09/26 | 75.40 on 07/08/26 | ||
| High | 237.40 on 07/01/26 | 301.92 on 07/28/26 | 87.64 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 04/30/26 | +9.96% since 04/30/26 | +5.58% since 04/30/26 | ||
| Low | 214.44 on 05/19/26 | 242.05 on 06/01/26 | 68.07 on 05/19/26 | ||
| High | 268.42 on 05/01/26 | 301.92 on 07/28/26 | 87.64 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 01/30/26 | +8.59% since 01/30/26 | -2.06% since 01/30/26 | ||
| Low | 214.44 on 05/19/26 | 242.05 on 06/01/26 | 68.07 on 05/19/26 | ||
| High | 271.64 on 02/12/26 | 303.15 on 02/12/26 | 100.96 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,868,776 | 84,137,872 | 33,111,024 | ||
| Shares Outstanding, K | 193,938 | 287,700 | 391,337 | ||
| Annual Sales, $M | 30,762,000,000 | 16,044,000,000 | 7,650,900,000 | ||
| Annual Net Income, $M | 1,856,000,000 | 3,066,000,000 | 581,400,000 | ||
| Last Qtr Sales, $M | 7,472,000,000 | 4,016,000,000 | 1,847,200,000 | ||
| Last Qtr Income, $M | 414,000,000 | 768,000,000 | 192,100,000 | ||
| 60-Month Beta | 1.13 | 1.00 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 05/05/26 | 2.84 on 07/28/26 | 0.77 on 04/28/26 | ||
| Latest Earnings Date | 08/10/26 | 10/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.890 on 05/15/26 | 1.610 on 06/30/26 | 0.020 on 05/14/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 06/30/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 26.37 | ||