Ferguson Enterprises Inc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | ITW | IR | ||
| Company | Ferguson Enterprises Inc | Illinois Tool Works | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 241.24 | 282.70 | 80.41 | ||
| High | 242.82 | 285.65 | 80.79 | ||
| Low | 238.83 | 281.81 | 79.37 | ||
| Last | 239.82 | 283.24 | 79.40 | ||
| Change | -3.37 | -1.01 | -1.74 | ||
| Percent Change | -1.39% | -0.36% | -2.14% | ||
| Volume | 419,030 | 457,373 | 1,358,483 | ||
| 20-Day Average Volume | 4,431,479 | 1,271,162 | 3,915,071 | ||
| Previous | 243.19 | 284.25 | 81.14 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.05 | 290.00 | 84.92 | ||
| 20-Day Raw Stochastic | 39.29% | 28.03% | 1.96% | ||
| 20-Day Relative Strength | 49.92 | 51.74 | 44.26 | ||
| Weighted Alpha | +2.39 | +8.67 | -2.11 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 08/13/26 | -2.59% since 08/13/26 | -5.33% since 08/13/26 | ||
| Low | 238.83 on 08/20/26 | 282.29 on 08/20/26 | 79.67 on 08/20/26 | ||
| High | 250.21 on 08/14/26 | 291.02 on 08/14/26 | 84.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 07/20/26 | +4.32% since 07/20/26 | -0.49% since 07/20/26 | ||
| Low | 222.48 on 07/29/26 | 270.00 on 07/21/26 | 78.80 on 07/21/26 | ||
| High | 267.84 on 08/10/26 | 301.92 on 07/28/26 | 91.78 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 05/20/26 | +13.02% since 05/20/26 | +13.39% since 05/20/26 | ||
| Low | 218.54 on 07/08/26 | 242.05 on 06/01/26 | 68.28 on 05/21/26 | ||
| High | 267.84 on 08/10/26 | 301.92 on 07/28/26 | 91.78 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.76% since 02/20/26 | -3.92% since 02/20/26 | -16.54% since 02/20/26 | ||
| Low | 214.44 on 05/19/26 | 242.05 on 06/01/26 | 68.07 on 05/19/26 | ||
| High | 268.95 on 04/22/26 | 301.92 on 07/28/26 | 96.21 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,045,836 | 80,954,392 | 31,482,238 | ||
| Shares Outstanding, K | 193,453 | 284,800 | 387,999 | ||
| Annual Sales, $M | 30,762,000,000 | 16,044,000,000 | 7,650,900,000 | ||
| Annual Net Income, $M | 1,856,000,000 | 3,066,000,000 | 581,400,000 | ||
| Last Qtr Sales, $M | 8,751,000,000 | 4,301,000,000 | 2,048,800,000 | ||
| Last Qtr Income, $M | 666,000,000 | 815,000,000 | 256,800,000 | ||
| 60-Month Beta | 1.14 | 0.99 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 08/10/26 | 2.84 on 07/28/26 | 0.86 on 07/30/26 | ||
| Latest Earnings Date | 08/10/26 | 10/23/26 | 10/29/26 | ||
| Most Recent Dividend | 0.890 on 08/21/26 | 1.610 on 06/30/26 | 0.020 on 08/13/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 09/30/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 24.26 | ||