Ferrovial N.V. (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | PWR | STRL | ACM | TTEK |
| Company | Ferrovial N.V. | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 64.97 | 647.00 | 557.50 | 72.47 | 34.96 |
| High | 65.13 | 679.80 | 574.04 | 72.57 | 34.96 |
| Low | 64.58 | 635.16 | 542.00 | 69.92 | 32.04 |
| Latest | 64.79 | 635.26 | 563.17 | 71.49 | 33.15 |
| Change | +2.25 | +74.12 | +68.93 | -2.08 | -0.63 |
| % Change | +3.60% | +13.21% | +13.95% | -2.83% | -1.87% |
| Volume | 1,263,312 | 1,383,882 | 441,256 | 540,594 | 2,158,636 |
| 20-Day Average Volume | 1,539,998 | 1,038,958 | 748,051 | 1,501,196 | 2,656,987 |
| Previous Close | 62.54 | 561.14 | 494.24 | 73.57 | 33.78 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.18 | 640.82 | 655.54 | 69.31 | 31.47 |
| 20-Day Raw Stochastic | 48.04% | 62.74% | 25.99% | 52.51% | 68.22% |
| 20-Day Relative Strength | 48.27 | 47.98 | 40.82 | 50.78 | 63.44 |
| Weighted Alpha | +17.42 | +58.92 | +40.87 | -36.96 | -4.38 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/23/26 | -1.53% since 07/23/26 | -20.44% since 07/23/26 | +5.10% since 07/23/26 | +8.46% since 07/23/26 |
| Low | 61.15 on 07/28/26 | 554.12 on 07/29/26 | 492.70 on 07/29/26 | 67.93 on 07/24/26 | 30.41 on 07/24/26 |
| High | 65.10 on 07/30/26 | 679.30 on 07/30/26 | 717.34 on 07/24/26 | 75.46 on 07/28/26 | 34.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | -5.33% since 06/30/26 | -10.59% since 06/30/26 | -32.01% since 06/30/26 | +1.86% since 06/30/26 | +14.76% since 06/30/26 |
| Low | 61.15 on 07/28/26 | 554.12 on 07/29/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 | 28.91 on 07/01/26 |
| High | 69.07 on 07/02/26 | 709.07 on 07/01/26 | 814.75 on 07/01/26 | 75.46 on 07/28/26 | 34.96 on 07/30/26 |
| 3-Month | |||||
| %Chg | -5.75% since 04/30/26 | -11.54% since 04/30/26 | +10.68% since 04/30/26 | -15.46% since 04/30/26 | +2.58% since 04/30/26 |
| Low | 61.15 on 07/28/26 | 554.12 on 07/29/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 | 25.81 on 05/15/26 |
| High | 71.97 on 05/06/26 | 788.75 on 05/06/26 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 | 34.96 on 07/30/26 |
| 6-Month | |||||
| %Chg | -4.47% since 01/30/26 | +35.64% since 01/30/26 | +59.45% since 01/30/26 | -26.27% since 01/30/26 | -11.96% since 01/30/26 |
| Low | 61.15 on 07/28/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 66.28 on 07/08/26 | 25.81 on 05/15/26 |
| High | 74.79 on 02/27/26 | 788.75 on 05/06/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,889,040 | 84,204,672 | 15,166,249 | 9,455,437 | 8,766,754 |
| Shares Outstanding, K | 733,755 | 150,060 | 30,686 | 128,523 | 259,525 |
| Annual Sales | 10,891,990,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 1,004,680,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 2,603,000,000 | 7,874,790,000 | 825,680,000 | 3,801,140,000 | 1,220,160,000 |
| Last Quarter Net Income | N/A | 220,630,000 | 95,970,000 | 179,860,000 | 93,620,000 |
| 60-Month Beta | 0.46 | 1.21 | 1.83 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/26 | 2.68 on 04/30/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 | 0.42 on 07/29/26 |
| Earnings Date | 07/01/26 | 07/30/26 | 08/03/26 | 08/10/26 | 07/29/26 |
| Most Recent Dividend | 0.648 on 05/19/26 | 0.110 on 07/01/26 | N/A | 0.310 on 07/01/26 | 0.072 on 05/14/26 |
| Next Ex-Dividends Date | 05/19/26 | 07/01/26 | N/A | 07/01/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.56 | 43.57 | 13.34 | 21.34 |