Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | BN | CBRE | ||
| Company | Ferrovial Se | Brookfield Corp | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.36 | 46.82 | 165.47 | ||
| High | 67.77 | 47.46 | 169.09 | ||
| Low | 67.04 | 46.68 | 165.47 | ||
| Latest | 67.46 | 47.24 | 165.96 | ||
| Change | +0.10 | +0.11 | -0.37 | ||
| % Change | +0.15% | +0.23% | -0.22% | ||
| Volume | 1,256,700 | 3,705,000 | 1,129,200 | ||
| 20-Day Average Volume | 4,728,460 | 3,704,770 | 1,395,680 | ||
| Previous Close | 67.36 | 47.13 | 166.33 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 46.41 | 162.40 | ||
| 20-Day Raw Stochastic | 83.33% | 55.76% | 76.81% | ||
| 20-Day Relative Strength | 61.11 | 54.33 | 59.12 | ||
| Weighted Alpha | +64.49 | +29.99 | +34.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 12/31/25 | +2.94% since 12/31/25 | +3.22% since 12/31/25 | ||
| Low | 64.31 on 01/02/26 | 45.65 on 01/02/26 | 159.23 on 01/05/26 | ||
| High | 68.00 on 01/07/26 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 12/08/25 | +1.72% since 12/08/25 | +6.80% since 12/08/25 | ||
| Low | 64.31 on 01/02/26 | 44.31 on 12/17/25 | 155.43 on 12/09/25 | ||
| High | 68.09 on 12/15/25 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 10/08/25 | +4.14% since 10/08/25 | +9.40% since 10/08/25 | ||
| Low | 59.61 on 10/09/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | ||
| High | 68.09 on 12/15/25 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +28.28% since 07/08/25 | +12.83% since 07/08/25 | +18.64% since 07/08/25 | ||
| Low | 50.72 on 08/01/25 | 41.21 on 07/09/25 | 135.44 on 07/16/25 | ||
| High | 68.09 on 12/15/25 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,892,744 | 116,694,016 | 49,498,640 | ||
| Shares Outstanding, K | 740,688 | 2,476,003 | 297,593 | ||
| Annual Sales | 9,147,000,000 | 86,006,000,000 | 35,767,000,000 | ||
| Annual Net Income | 3,239,000,000 | 641,000,000 | 968,000,000 | ||
| Last Quarter Sales | 2,442,000,000 | 18,917,000,000 | 10,258,000,000 | ||
| Last Quarter Net Income | N/A | 219,000,000 | 363,000,000 | ||
| 60-Month Beta | 0.24 | 1.58 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.090 on 12/05/25 | 0.060 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 27.91 | ||