Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | BN | CBRE | JLL | CIGI |
| Company | Ferrovial Se | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.36 | 46.82 | 165.47 | 352.59 | 144.31 |
| High | 67.77 | 47.46 | 169.09 | 355.09 | 147.84 |
| Low | 67.04 | 46.68 | 165.47 | 342.60 | 144.31 |
| Latest | 67.46 | 47.24 | 165.96 | 346.28 | 146.35 |
| Change | +0.10 | +0.11 | -0.37 | -6.44 | +0.94 |
| % Change | +0.15% | +0.23% | -0.22% | -1.83% | +0.65% |
| Volume | 1,256,700 | 3,705,000 | 1,129,200 | 353,500 | 82,200 |
| 20-Day Average Volume | 4,728,460 | 3,704,770 | 1,395,680 | 353,735 | 96,585 |
| Previous Close | 67.36 | 47.13 | 166.33 | 352.72 | 145.41 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 46.41 | 162.40 | 339.92 | 146.90 |
| 20-Day Raw Stochastic | 83.33% | 55.76% | 76.81% | 66.83% | 67.69% |
| 20-Day Relative Strength | 61.11 | 54.33 | 59.12 | 60.31 | 48.05 |
| Weighted Alpha | +64.49 | +29.99 | +34.26 | +51.12 | +10.95 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 12/31/25 | +2.94% since 12/31/25 | +3.22% since 12/31/25 | +2.92% since 12/31/25 | -0.45% since 12/31/25 |
| Low | 64.31 on 01/02/26 | 45.65 on 01/02/26 | 159.23 on 01/05/26 | 332.93 on 01/05/26 | 137.07 on 01/05/26 |
| High | 68.00 on 01/07/26 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | 356.57 on 01/07/26 | 149.67 on 01/05/26 |
| 1-Month | |||||
| %Chg | +1.17% since 12/08/25 | +1.72% since 12/08/25 | +6.80% since 12/08/25 | +8.22% since 12/08/25 | +2.85% since 12/08/25 |
| Low | 64.31 on 01/02/26 | 44.31 on 12/17/25 | 155.43 on 12/09/25 | 316.43 on 12/09/25 | 137.07 on 01/05/26 |
| High | 68.09 on 12/15/25 | 49.56 on 01/06/26 | 169.09 on 01/08/26 | 356.57 on 01/07/26 | 150.78 on 12/29/25 |
| 3-Month | |||||
| %Chg | +10.66% since 10/08/25 | +4.14% since 10/08/25 | +9.40% since 10/08/25 | +22.05% since 10/08/25 | -3.51% since 10/08/25 |
| Low | 59.61 on 10/09/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 | 136.09 on 11/20/25 |
| High | 68.09 on 12/15/25 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | 356.57 on 01/07/26 | 171.51 on 10/24/25 |
| 6-Month | |||||
| %Chg | +28.28% since 07/08/25 | +12.83% since 07/08/25 | +18.64% since 07/08/25 | +35.97% since 07/08/25 | +11.79% since 07/08/25 |
| Low | 50.72 on 08/01/25 | 41.21 on 07/09/25 | 135.44 on 07/16/25 | 246.07 on 07/16/25 | 129.54 on 07/09/25 |
| High | 68.09 on 12/15/25 | 49.56 on 01/06/26 | 171.00 on 10/23/25 | 356.57 on 01/07/26 | 171.51 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,892,744 | 116,694,016 | 49,498,640 | 16,646,616 | 7,407,331 |
| Shares Outstanding, K | 740,688 | 2,476,003 | 297,593 | 47,195 | 50,941 |
| Annual Sales | 9,147,000,000 | 86,006,000,000 | 35,767,000,000 | 23,432,900,000 | 4,822,020,000 |
| Annual Net Income | 3,239,000,000 | 641,000,000 | 968,000,000 | 546,800,000 | 161,730,000 |
| Last Quarter Sales | 2,442,000,000 | 18,917,000,000 | 10,258,000,000 | 6,510,400,000 | 1,463,100,000 |
| Last Quarter Net Income | N/A | 219,000,000 | 363,000,000 | 222,800,000 | 42,230,000 |
| 60-Month Beta | 0.24 | 1.58 | 1.34 | 1.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 | 1.64 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/12/26 | 02/18/26 | 02/05/26 |
| Most Recent Dividend | 0.090 on 12/05/25 | 0.060 on 12/16/25 | N/A | 0.430 on 11/14/19 | 0.150 on 12/31/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/16/25 | N/A | 11/14/19 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 27.91 | 21.56 | 26.35 |