Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | UONEK | UONE | ||
| Company | Phoenix New Media Ltd ADR | Urban One Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 4.83 | 5.16 | ||
| High | 1.5500 | 5.77 | 5.38 | ||
| Low | 1.4600 | 4.83 | 5.05 | ||
| Last | 1.5200 | 5.77 | 5.06 | ||
| Change | +0.0600 | +0.72 | +0.02 | ||
| Percent Change | +4.11% | +14.26% | +0.40% | ||
| Volume | 700 | 19,500 | 11,700 | ||
| 20-Day Average Volume | 6,130 | 131,185 | 7,350 | ||
| Previous | 1.4600 | 5.05 | 5.04 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4785 | 4.65 | 5.01 | ||
| 20-Day Raw Stochastic | 35.14% | 100.00% | 57.33% | ||
| 20-Day Relative Strength | 49.41 | 64.56 | 44.88 | ||
| Weighted Alpha | -30.12 | -33.74 | -66.98 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/27/26 | +15.40% since 07/28/26 | -3.07% since 07/28/26 | ||
| Low | 1.4300 on 07/28/26 | 4.81 on 07/29/26 | 4.95 on 07/30/26 | ||
| High | 1.5500 on 08/04/26 | 5.77 on 08/04/26 | 5.38 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/02/26 | +19.21% since 07/02/26 | -6.12% since 07/02/26 | ||
| Low | 1.3900 on 07/27/26 | 3.58 on 07/14/26 | 4.63 on 07/08/26 | ||
| High | 1.7600 on 07/07/26 | 5.77 on 08/04/26 | 5.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -12.64% since 05/04/26 | +5.00% since 05/04/26 | -39.04% since 05/04/26 | ||
| Low | 1.3900 on 07/27/26 | 3.58 on 07/14/26 | 4.63 on 07/08/26 | ||
| High | 1.8100 on 05/11/26 | 6.50 on 05/07/26 | 10.42 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -14.12% since 02/04/26 | -31.80% since 02/04/26 | -61.05% since 02/04/26 | ||
| Low | 1.3900 on 07/27/26 | 3.58 on 07/14/26 | 4.63 on 07/08/26 | ||
| High | 1.9500 on 03/24/26 | 8.98 on 02/19/26 | 15.09 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,536 | 22,813 | 22,768 | ||
| Shares Outstanding, K | 12,011 | 4,517 | 4,517 | ||
| Annual Sales, $M | 106,490,000 | 374,370,000 | 374,370,000 | ||
| Annual Net Income, $M | 50,000 | -146,870,000 | -146,870,000 | ||
| Last Qtr Sales, $M | 27,370,000 | 77,650,000 | 77,650,000 | ||
| Last Qtr Income, $M | -2,430,000 | -3,080,000 | -3,080,000 | ||
| 60-Month Beta | -0.20 | 0.37 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/13/26 | -0.69 on 05/14/26 | -0.69 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 1.32 | 1.32 | ||