Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | CMLS | ANGH | ||
| Company | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | Anghami Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.10 | 2.63 | 1.0800 | ||
| High | 2.15 | 2.73 | 1.1300 | ||
| Low | 2.10 | 2.61 | 1.0700 | ||
| Last | 2.13 | 2.61 | 1.1000 | ||
| Change | -0.01 | -0.02 | +0.0100 | ||
| % Change | -0.47% | -0.76% | +0.92% | ||
| Volume | 7,400 | 23,300 | 68,000 | ||
| 20-Day Average Volume | 28,905 | 49,975 | 394,495 | ||
| Previous Close | 2.14 | 2.63 | 1.0900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 2.88 | 1.1920 | ||
| 20-Day Raw Stochastic | 86.79% | 2.16% | 22.73% | ||
| 20-Day Relative Strength | 60.24% | 36.85% | 45.08% | ||
| Weighted Alpha | -12.54 | -32.25 | -33.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | Hold | ||
| Previous Opinion | 100% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.02% since 04/24/24 | -3.33% since 04/24/24 | -5.17% since 04/24/24 | ||
| Low | 1.74 on 04/26/24 | 2.59 on 04/30/24 | 1.0300 on 04/25/24 | ||
| High | 2.17 on 04/30/24 | 2.89 on 04/26/24 | 1.1500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.52% since 04/01/24 | -26.48% since 04/01/24 | -43.59% since 04/01/24 | ||
| Low | 1.67 on 04/24/24 | 2.59 on 04/30/24 | 0.9304 on 04/03/24 | ||
| High | 2.20 on 04/04/24 | 3.50 on 04/02/24 | 2.2700 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +46.90% since 02/01/24 | -43.26% since 02/01/24 | +14.58% since 02/01/24 | ||
| Low | 1.20 on 02/13/24 | 2.59 on 04/30/24 | 0.9000 on 03/19/24 | ||
| High | 2.25 on 03/28/24 | 4.71 on 02/26/24 | 2.2700 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +67.84% since 11/01/23 | -44.47% since 11/01/23 | +35.30% since 11/01/23 | ||
| Low | 1.18 on 11/10/23 | 2.59 on 04/30/24 | 0.7700 on 11/02/23 | ||
| High | 2.25 on 03/28/24 | 5.51 on 12/28/23 | 3.4900 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,962 | 43,853 | 28,089 | ||
| Shares Outstanding, K | 12,132 | 16,674 | 25,770 | ||
| Annual Sales | 97,780,000 | 844,550,000 | 48,480,000 | ||
| Annual Net Income | -14,480,000 | -117,880,000 | -61,020,000 | ||
| Last Quarter Sales | 30,570,000 | 221,300,000 | 35,500,000 | ||
| Last Quarter Net Income | 1,200,000 | -98,070,000 | -19,260,000 | ||
| 60-Month Beta | 0.72 | 1.49 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/12/24 | -2.60 on 02/27/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/03/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||