Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | UONEK | XHLD | ||
| Company | Phoenix New Media Ltd ADR | Urban One Inc | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 4.93 | 1.4200 | ||
| High | 1.6000 | 5.16 | 1.4200 | ||
| Low | 1.5500 | 4.62 | 1.2600 | ||
| Latest | 1.5500 | 4.68 | 1.2600 | ||
| Change | -0.0400 | -0.11 | -0.1300 | ||
| % Change | -2.52% | -2.30% | -9.35% | ||
| Volume | 2,600 | 20,600 | 32,400 | ||
| 20-Day Average Volume | 42,945 | 8,800 | 50,930 | ||
| Previous Close | 1.5900 | 4.79 | 1.3900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6443 | 4.78 | 1.3435 | ||
| 20-Day Raw Stochastic | 8.33% | 33.88% | 43.49% | ||
| 20-Day Relative Strength | 39.23 | 45.00 | 46.08 | ||
| Weighted Alpha | -28.76 | -48.86 | -81.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 06/11/26 | +0.43% since 06/11/26 | +3.28% since 06/11/26 | ||
| Low | 1.5300 on 06/16/26 | 4.34 on 06/12/26 | 1.1550 on 06/12/26 | ||
| High | 1.7000 on 06/12/26 | 5.16 on 06/18/26 | 1.4800 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.66% since 05/18/26 | -6.96% since 05/18/26 | -8.36% since 05/18/26 | ||
| Low | 1.5300 on 06/16/26 | 4.27 on 05/27/26 | 1.0600 on 06/10/26 | ||
| High | 1.7700 on 06/11/26 | 5.48 on 05/29/26 | 1.5199 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -16.22% since 03/18/26 | -13.33% since 03/18/26 | -10.64% since 03/18/26 | ||
| Low | 1.5300 on 06/16/26 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 1.9500 on 03/24/26 | 6.80 on 05/01/26 | 1.6600 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.69% since 12/18/25 | -47.66% since 12/18/25 | -25.44% since 12/18/25 | ||
| Low | 1.5300 on 06/16/26 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 2.0231 on 12/24/25 | 10.90 on 12/19/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,617 | 21,141 | 5,012 | ||
| Shares Outstanding, K | 12,011 | 4,517 | 3,977 | ||
| Annual Sales | 106,490,000 | 374,370,000 | 3,100,000 | ||
| Annual Net Income | 50,000 | -146,870,000 | -19,510,000 | ||
| Last Quarter Sales | 27,370,000 | 77,650,000 | 850,000 | ||
| Last Quarter Net Income | -2,430,000 | -3,080,000 | -2,900,000 | ||
| 60-Month Beta | -0.23 | 0.36 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/13/26 | -0.69 on 05/14/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 1.26 | 0.00 | ||