Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | UONE | ANGH | ||
| Company | Phoenix New Media Ltd ADR | Urban One Inc | Anghami Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.07 | 1.2200 | 2.91 | ||
| High | 2.10 | 1.2400 | 3.00 | ||
| Low | 2.02 | 1.1800 | 2.90 | ||
| Latest | 2.02 | 1.1800 | 2.98 | ||
| Change | unch | -0.0200 | +0.05 | ||
| % Change | unch | -1.67% | +1.71% | ||
| Volume | 3,356 | 10,900 | 9,900 | ||
| 20-Day Average Volume | 4,945 | 18,210 | 6,730 | ||
| Previous Close | 2.02 | 1.2000 | 2.93 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.2102 | 2.88 | ||
| 20-Day Raw Stochastic | 0.00% | 12.50% | 92.59% | ||
| 20-Day Relative Strength | 39.67 | 42.09 | 53.24 | ||
| Weighted Alpha | -21.58 | -29.37 | -49.61 | ||
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/28/25 | -3.28% since 11/28/25 | +3.79% since 11/28/25 | ||
| Low | 2.02 on 12/05/25 | 1.1600 on 12/04/25 | 2.80 on 12/02/25 | ||
| High | 2.10 on 12/05/25 | 1.2500 on 12/01/25 | 3.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.62% since 11/05/25 | -7.09% since 11/05/25 | +5.11% since 11/05/25 | ||
| Low | 2.02 on 12/05/25 | 1.1500 on 11/14/25 | 2.73 on 11/07/25 | ||
| High | 2.34 on 11/11/25 | 1.3900 on 11/17/25 | 3.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.55% since 09/05/25 | -27.16% since 09/05/25 | -9.70% since 09/05/25 | ||
| Low | 2.02 on 12/05/25 | 1.1500 on 11/14/25 | 2.53 on 10/22/25 | ||
| High | 3.65 on 09/24/25 | 1.6500 on 09/08/25 | 3.40 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.42% since 06/05/25 | -31.40% since 06/05/25 | -44.81% since 06/05/25 | ||
| Low | 2.00 on 08/11/25 | 1.1500 on 11/14/25 | 2.53 on 10/22/25 | ||
| High | 3.65 on 09/24/25 | 1.9000 on 07/08/25 | 7.05 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,262 | 53,945 | 19,591 | ||
| Shares Outstanding, K | 12,011 | 44,954 | 6,687 | ||
| Annual Sales | 97,880,000 | 449,670,000 | 78,090,000 | ||
| Annual Net Income | -7,450,000 | -105,390,000 | -63,550,000 | ||
| Last Quarter Sales | 28,220,000 | 92,680,000 | N/A | ||
| Last Quarter Net Income | -690,000 | -2,830,000 | N/A | ||
| 60-Month Beta | -0.26 | 0.31 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | -0.06 on 11/04/25 | N/A | ||
| Latest Earnings Date | 11/11/25 | 11/04/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 0.00 | ||