Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | UONEK | XHLD | ||
| Company | Phoenix New Media Ltd ADR | Urban One Inc | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6201 | 4.73 | 1.2800 | ||
| High | 1.7000 | 4.78 | 1.2900 | ||
| Low | 1.6201 | 4.62 | 1.2000 | ||
| Latest | 1.6302 | 4.62 | 1.2000 | ||
| Change | +0.0102 | -0.20 | -0.0700 | ||
| % Change | +0.63% | -4.15% | -5.51% | ||
| Volume | 16,700 | 9,000 | 50,100 | ||
| 20-Day Average Volume | 39,590 | 8,930 | 42,640 | ||
| Previous Close | 1.6200 | 4.82 | 1.2700 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6675 | 4.98 | 1.3618 | ||
| 20-Day Raw Stochastic | 15.10% | 18.52% | 0.00% | ||
| 20-Day Relative Strength | 40.90 | 41.73 | 42.59 | ||
| Weighted Alpha | -26.87 | -49.23 | -84.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/02/26 | -1.70% since 06/02/26 | -11.11% since 06/02/26 | ||
| Low | 1.6000 on 06/05/26 | 4.46 on 06/05/26 | 1.2000 on 06/09/26 | ||
| High | 1.7000 on 06/09/26 | 5.47 on 06/05/26 | 1.5199 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 05/08/26 | -18.95% since 05/08/26 | -13.04% since 05/08/26 | ||
| Low | 1.6000 on 06/05/26 | 4.27 on 05/27/26 | 1.1801 on 05/11/26 | ||
| High | 1.8100 on 05/11/26 | 6.25 on 05/11/26 | 1.6600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 03/09/26 | -40.00% since 03/06/26 | -28.99% since 03/09/26 | ||
| Low | 1.6000 on 06/05/26 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 1.9500 on 03/24/26 | 7.88 on 03/12/26 | 1.7342 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -20.09% since 12/09/25 | -44.17% since 12/09/25 | -52.76% since 12/09/25 | ||
| Low | 1.6000 on 06/05/26 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 2.0466 on 12/17/25 | 10.90 on 12/19/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,458 | 21,774 | 5,051 | ||
| Shares Outstanding, K | 12,011 | 4,517 | 3,977 | ||
| Annual Sales | 106,490,000 | 374,370,000 | 3,100,000 | ||
| Annual Net Income | 50,000 | -146,870,000 | -19,510,000 | ||
| Last Quarter Sales | 27,370,000 | 77,650,000 | 850,000 | ||
| Last Quarter Net Income | -2,430,000 | -3,080,000 | -2,900,000 | ||
| 60-Month Beta | -0.23 | 0.36 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/13/26 | -0.69 on 05/14/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 1.24 | 0.00 | ||