Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENC | OBIO | KROS | ||
| Company | Fennec Pharmaceuticals Inc | Orchestra Biomed Hldgs Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.94 | 3.99 | 11.60 | ||
| High | 7.25 | 4.12 | 12.11 | ||
| Low | 6.89 | 3.90 | 11.38 | ||
| Latest | 6.93 | 4.04 | 12.07 | ||
| Change | +0.03 | +0.11 | +0.43 | ||
| % Change | +0.43% | +2.80% | +3.69% | ||
| Volume | 211,100 | 197,100 | 394,500 | ||
| 20-Day Average Volume | 142,270 | 191,975 | 292,300 | ||
| Previous Close | 6.90 | 3.93 | 11.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 4.17 | 11.52 | ||
| 20-Day Raw Stochastic | 79.50% | 28.04% | 97.06% | ||
| 20-Day Relative Strength | 51.39 | 46.19 | 50.57 | ||
| Weighted Alpha | +0.75 | +52.78 | -24.02 | ||
| Today's Opinion | 64% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 05/01/26 | +1.76% since 05/01/26 | +5.05% since 05/01/26 | ||
| Low | 6.56 on 05/04/26 | 3.88 on 05/07/26 | 11.35 on 05/07/26 | ||
| High | 7.26 on 05/06/26 | 4.24 on 05/07/26 | 12.11 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 04/08/26 | -5.39% since 04/08/26 | -3.82% since 04/08/26 | ||
| Low | 5.65 on 04/13/26 | 3.78 on 04/29/26 | 10.78 on 04/13/26 | ||
| High | 7.26 on 05/06/26 | 4.72 on 04/17/26 | 12.63 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -11.61% since 02/06/26 | +3.32% since 02/06/26 | -31.30% since 02/06/26 | ||
| Low | 5.65 on 04/13/26 | 3.76 on 02/20/26 | 10.41 on 03/30/26 | ||
| High | 9.19 on 02/18/26 | 4.89 on 03/10/26 | 17.61 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 11/07/25 | +6.04% since 11/07/25 | -25.49% since 11/07/25 | ||
| Low | 5.65 on 04/13/26 | 3.46 on 01/30/26 | 10.41 on 03/30/26 | ||
| High | 9.19 on 02/18/26 | 5.42 on 11/26/25 | 22.55 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,369 | 241,919 | 238,841 | ||
| Shares Outstanding, K | 34,541 | 59,881 | 19,788 | ||
| Annual Sales | 44,640,000 | 33,480,000 | 244,060,000 | ||
| Annual Net Income | -9,740,000 | -52,700,000 | 87,010,000 | ||
| Last Quarter Sales | 13,780,000 | 30,920,000 | 390,000 | ||
| Last Quarter Net Income | -4,790,000 | 6,240,000 | -23,460,000 | ||
| 60-Month Beta | 0.91 | 0.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | 0.26 on 03/12/26 | -0.86 on 03/04/26 | ||
| Earnings Date | 05/14/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.40 | ||