Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENC | CLLS | OBIO | ||
| Company | Fennec Pharmaceuticals Inc | Cellectis S.A. ADR | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 5.05 | 4.58 | ||
| High | 7.63 | 5.05 | 4.60 | ||
| Low | 7.45 | 4.59 | 4.43 | ||
| Latest | 7.55 | 4.68 | 4.51 | ||
| Change | +0.06 | -0.54 | -0.06 | ||
| % Change | +0.80% | -10.34% | -1.31% | ||
| Volume | 464,500 | 168,400 | 143,100 | ||
| 20-Day Average Volume | 219,075 | 147,175 | 299,725 | ||
| Previous Close | 7.49 | 5.22 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 4.73 | 4.64 | ||
| 20-Day Raw Stochastic | 12.12% | 57.92% | 41.56% | ||
| 20-Day Relative Strength | 43.43 | 55.10 | 53.80 | ||
| Weighted Alpha | +16.58 | +164.62 | +33.06 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -1.27% since 12/05/25 | +2.50% since 12/05/25 | ||
| Low | 7.35 on 12/10/25 | 4.47 on 12/09/25 | 4.19 on 12/09/25 | ||
| High | 7.74 on 12/09/25 | 5.45 on 12/11/25 | 4.69 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.96% since 11/12/25 | +28.22% since 11/12/25 | +2.04% since 11/12/25 | ||
| Low | 7.35 on 12/10/25 | 3.49 on 11/13/25 | 3.86 on 11/14/25 | ||
| High | 9.00 on 11/17/25 | 5.45 on 12/11/25 | 5.42 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -13.81% since 09/12/25 | +61.94% since 09/12/25 | +75.49% since 09/12/25 | ||
| Low | 7.35 on 12/10/25 | 2.48 on 09/29/25 | 2.20 on 09/24/25 | ||
| High | 9.92 on 10/06/25 | 5.48 on 10/16/25 | 5.42 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -9.25% since 06/12/25 | +241.61% since 06/12/25 | +42.72% since 06/12/25 | ||
| Low | 7.17 on 08/14/25 | 1.33 on 06/13/25 | 2.20 on 09/24/25 | ||
| High | 9.92 on 10/06/25 | 5.48 on 10/16/25 | 5.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,855 | 260,114 | 254,657 | ||
| Shares Outstanding, K | 34,153 | 55,580 | 56,465 | ||
| Annual Sales | 47,540,000 | 49,220,000 | 2,640,000 | ||
| Annual Net Income | -440,000 | -36,760,000 | -61,020,000 | ||
| Last Quarter Sales | 12,460,000 | 37,160,000 | 860,000 | ||
| Last Quarter Net Income | -640,000 | 590,000 | -20,830,000 | ||
| 60-Month Beta | 0.75 | 2.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 0.01 on 11/07/25 | -0.40 on 11/10/25 | ||
| Latest Earnings Date | 03/09/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||