Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENC | ARTV | CDXS | ||
| Company | Fennec Pharmaceuticals Inc | Artiva Biotherapeutics Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.47 | 8.98 | 2.44 | ||
| High | 6.57 | 12.42 | 2.57 | ||
| Low | 6.10 | 8.93 | 2.41 | ||
| Latest | 6.30 | 12.11 | 2.54 | ||
| Change | -0.20 | +3.01 | +0.08 | ||
| % Change | -3.08% | +33.08% | +3.25% | ||
| Volume | 221,500 | 1,278,000 | 1,308,000 | ||
| 20-Day Average Volume | 255,115 | 251,325 | 1,479,710 | ||
| Previous Close | 6.50 | 9.10 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 6.60 | 1.93 | ||
| 20-Day Raw Stochastic | 31.18% | 95.96% | 97.39% | ||
| 20-Day Relative Strength | 42.99 | 79.74 | 72.10 | ||
| Weighted Alpha | -1.41 | +53.51 | +38.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/09/26 | +78.09% since 04/09/26 | +5.83% since 04/09/26 | ||
| Low | 5.65 on 04/13/26 | 6.62 on 04/10/26 | 2.16 on 04/10/26 | ||
| High | 6.57 on 04/16/26 | 12.42 on 04/16/26 | 2.57 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 03/16/26 | +95.95% since 03/16/26 | +69.33% since 03/16/26 | ||
| Low | 5.65 on 04/13/26 | 4.74 on 03/27/26 | 1.41 on 03/18/26 | ||
| High | 8.10 on 03/17/26 | 12.42 on 04/16/26 | 2.57 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -17.00% since 01/16/26 | +173.98% since 01/16/26 | +52.10% since 01/16/26 | ||
| Low | 5.65 on 04/13/26 | 3.62 on 02/09/26 | 0.96 on 03/04/26 | ||
| High | 9.19 on 02/18/26 | 12.42 on 04/16/26 | 2.57 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -27.08% since 10/16/25 | +337.18% since 10/16/25 | -3.79% since 10/16/25 | ||
| Low | 5.65 on 04/13/26 | 2.96 on 12/09/25 | 0.96 on 03/04/26 | ||
| High | 9.19 on 02/18/26 | 12.42 on 04/16/26 | 2.82 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,087 | 224,925 | 223,538 | ||
| Shares Outstanding, K | 34,475 | 24,717 | 90,869 | ||
| Annual Sales | 44,640,000 | 0 | 70,390,000 | ||
| Annual Net Income | -9,740,000 | -83,870,000 | -43,970,000 | ||
| Last Quarter Sales | 13,780,000 | 0 | 38,920,000 | ||
| Last Quarter Net Income | -4,790,000 | -20,770,000 | 9,600,000 | ||
| 60-Month Beta | 0.93 | 1.46 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | -0.84 on 03/10/26 | 0.11 on 03/11/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||