Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | AKTX | IMRN | ||
| Company | Femasys Inc | Akari Therapeutics ADR | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 9.72 | 1.0600 | ||
| High | 3.93 | 10.74 | 1.1100 | ||
| Low | 3.56 | 9.26 | 1.0600 | ||
| Latest | 3.80 | 10.73 | 1.1000 | ||
| Change | +0.20 | +1.21 | -0.0100 | ||
| % Change | +5.56% | +12.71% | -0.90% | ||
| Volume | 51,500 | 92,800 | 11,800 | ||
| 20-Day Average Volume | 65,907 | 113,905 | 88,435 | ||
| Previous Close | 3.60 | 9.52 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 13.34 | 1.2007 | ||
| 20-Day Raw Stochastic | 7.03% | 8.81% | 17.90% | ||
| 20-Day Relative Strength | 30.78 | 49.34 | 50.97 | ||
| Weighted Alpha | -87.28 | -89.56 | -45.92 | ||
| Today's Opinion | 100% Sell | Hold | 24% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 06/18/26 | -1.92% since 06/18/26 | +3.77% since 06/18/26 | ||
| Low | 3.50 on 06/25/26 | 9.26 on 06/26/26 | 0.9910 on 06/24/26 | ||
| High | 4.45 on 06/22/26 | 12.21 on 06/23/26 | 1.2400 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -53.66% since 05/26/26 | -39.75% since 05/26/26 | +8.91% since 05/26/26 | ||
| Low | 3.50 on 06/25/26 | 9.26 on 06/26/26 | 0.9901 on 05/27/26 | ||
| High | 7.80 on 05/27/26 | 29.32 on 05/28/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -61.86% since 03/26/26 | +96.66% since 03/26/26 | +44.83% since 03/26/26 | ||
| Low | 3.50 on 06/25/26 | 3.02 on 05/12/26 | 0.7231 on 03/31/26 | ||
| High | 10.56 on 05/26/26 | 29.32 on 05/28/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -73.24% since 12/26/25 | +0.96% since 12/26/25 | +24.29% since 12/26/25 | ||
| Low | 3.50 on 06/25/26 | 3.02 on 05/12/26 | 0.6765 on 12/30/25 | ||
| High | 14.51 on 01/20/26 | 29.32 on 05/28/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,870 | 10,897 | 9,065 | ||
| Shares Outstanding, K | 3,020 | 1,145 | 8,166 | ||
| Annual Sales | 2,290,000 | 0 | 4,720,000 | ||
| Annual Net Income | -18,630,000 | -17,300,000 | -3,380,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | 850,000 | -14,460,000 | N/A | ||
| 60-Month Beta | -2.23 | 1.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | 0.00 on 05/19/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/12/26 | 10/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||