Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | ALZN | ACXP | ||
| Company | Femasys Inc | Alzamend Neuro Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 1.4600 | 1.4300 | ||
| High | 2.38 | 1.5500 | 1.4400 | ||
| Low | 2.26 | 1.4450 | 1.3100 | ||
| Last | 2.29 | 1.5500 | 1.3950 | ||
| Change | unch | +0.0900 | -0.0850 | ||
| Percent Change | unch | +6.16% | -5.74% | ||
| Volume | 117,200 | 87,500 | 613,800 | ||
| 20-Day Average Volume | 174,655 | 44,755 | 125,005 | ||
| Previous | 2.29 | 1.4600 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.3760 | 1.4622 | ||
| 20-Day Raw Stochastic | 4.93% | 100.00% | 26.57% | ||
| 20-Day Relative Strength | 32.38 | 65.01 | 42.38 | ||
| Weighted Alpha | -89.74 | -10.96 | -90.48 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.91% since 08/07/26 | +13.14% since 08/07/26 | -9.42% since 08/07/26 | ||
| Low | 2.19 on 08/12/26 | 1.3800 on 08/10/26 | 1.3100 on 08/14/26 | ||
| High | 2.87 on 08/10/26 | 1.5500 on 08/14/26 | 1.6299 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -36.39% since 07/14/26 | +28.10% since 07/14/26 | -15.45% since 07/14/26 | ||
| Low | 2.19 on 08/12/26 | 1.1210 on 07/15/26 | 1.3100 on 08/14/26 | ||
| High | 4.22 on 07/21/26 | 1.5500 on 08/14/26 | 1.8800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -69.92% since 05/14/26 | +50.49% since 05/14/26 | -28.09% since 05/14/26 | ||
| Low | 2.19 on 08/12/26 | 1.0000 on 05/20/26 | 1.3100 on 08/14/26 | ||
| High | 10.56 on 05/26/26 | 1.5500 on 08/14/26 | 2.2200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -77.47% since 02/13/26 | -4.91% since 02/13/26 | -29.19% since 02/13/26 | ||
| Low | 2.19 on 08/12/26 | 0.8400 on 04/13/26 | 1.3100 on 08/14/26 | ||
| High | 12.60 on 03/17/26 | 2.3565 on 03/16/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,915 | 6,996 | 6,361 | ||
| Shares Outstanding, K | 3,020 | 4,792 | 4,298 | ||
| Annual Sales, $M | 2,290,000 | 0 | 0 | ||
| Annual Net Income, $M | -18,630,000 | -8,770,000 | -7,970,000 | ||
| Last Qtr Sales, $M | 420,000 | 0 | 0 | ||
| Last Qtr Income, $M | 850,000 | -2,870,000 | -1,680,000 | ||
| 60-Month Beta | -2.08 | 0.16 | -2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.74 on 07/22/26 | -0.62 on 05/12/26 | ||
| Latest Earnings Date | 08/14/26 | 09/09/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||