Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | TVRD | KYNB | ||
| Company | Femasys Inc | Tvardi Therapeutics Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5310 | 3.57 | 7.99 | ||
| High | 0.5438 | 3.72 | 8.20 | ||
| Low | 0.5300 | 3.57 | 7.99 | ||
| Latest | 0.5438 | 3.78 | 8.12 | ||
| Change | -0.0022 | +0.19 | +0.28 | ||
| % Change | -0.40% | +5.29% | +3.57% | ||
| Volume | 10,711 | 7,151 | 7,812 | ||
| 20-Day Average Volume | 539,596 | 56,556 | 30,327 | ||
| Previous Close | 0.5460 | 3.59 | 7.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5354 | 3.88 | 7.99 | ||
| 20-Day Raw Stochastic | 33.39% | 5.24% | 44.48% | ||
| 20-Day Relative Strength | 43.98 | 34.06 | 46.66 | ||
| Weighted Alpha | -78.61 | -12.82 | -31.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.20% since 02/12/26 | -4.03% since 02/12/26 | +6.82% since 02/12/26 | ||
| Low | 0.4800 on 02/17/26 | 3.51 on 02/17/26 | 7.11 on 02/17/26 | ||
| High | 0.5500 on 02/18/26 | 3.94 on 02/13/26 | 8.00 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -21.88% since 01/20/26 | -22.89% since 01/20/26 | -6.55% since 01/20/26 | ||
| Low | 0.4702 on 02/12/26 | 3.50 on 02/06/26 | 7.11 on 02/17/26 | ||
| High | 0.6698 on 01/21/26 | 4.89 on 01/22/26 | 9.09 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -33.75% since 11/20/25 | -6.54% since 11/20/25 | -3.73% since 11/20/25 | ||
| Low | 0.4702 on 02/12/26 | 3.50 on 02/06/26 | 7.11 on 02/17/26 | ||
| High | 1.0400 on 11/25/25 | 4.89 on 01/22/26 | 10.47 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -14.66% since 08/20/25 | -86.72% since 08/20/25 | -24.76% since 08/20/25 | ||
| Low | 0.3067 on 08/26/25 | 3.50 on 02/06/26 | 7.11 on 02/17/26 | ||
| High | 1.1100 on 11/11/25 | 43.65 on 10/10/25 | 12.60 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,930 | 33,679 | 31,716 | ||
| Shares Outstanding, K | 58,480 | 9,381 | 4,045 | ||
| Annual Sales | 1,630,000 | 7,140,000 | 29,620,000 | ||
| Annual Net Income | -18,820,000 | -70,870,000 | -47,580,000 | ||
| Last Quarter Sales | 730,000 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -4,190,000 | 4,170,000 | 200,640,000 | ||
| 60-Month Beta | -2.54 | 0.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -0.59 on 11/13/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 03/10/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||