Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | LTRN | XCUR | ||
| Company | Femasys Inc | Lantern Pharma Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3901 | 2.05 | 3.18 | ||
| High | 0.3998 | 2.65 | 3.30 | ||
| Low | 0.3700 | 2.02 | 3.00 | ||
| Latest | 0.3814 | 2.51 | 3.14 | ||
| Change | +0.0043 | +0.45 | -0.10 | ||
| % Change | +1.14% | +21.84% | -3.09% | ||
| Volume | 498,400 | 912,500 | 11,500 | ||
| 20-Day Average Volume | 437,565 | 258,905 | 16,990 | ||
| Previous Close | 0.3771 | 2.06 | 3.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4027 | 2.31 | 3.47 | ||
| 20-Day Raw Stochastic | 24.11% | 63.95% | 15.33% | ||
| 20-Day Relative Strength | 42.05 | 55.36 | 35.28 | ||
| Weighted Alpha | -76.61 | -15.90 | -61.70 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.81% since 05/06/26 | +17.29% since 05/06/26 | -7.37% since 05/06/26 | ||
| Low | 0.3650 on 05/12/26 | 2.00 on 05/12/26 | 3.00 on 05/13/26 | ||
| High | 0.4606 on 05/07/26 | 2.65 on 05/13/26 | 3.40 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 04/13/26 | +13.06% since 04/13/26 | -18.40% since 04/13/26 | ||
| Low | 0.3501 on 04/30/26 | 1.96 on 05/01/26 | 3.00 on 05/13/26 | ||
| High | 0.4799 on 05/06/26 | 2.82 on 04/21/26 | 3.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -24.95% since 02/13/26 | -7.04% since 02/13/26 | -23.04% since 02/13/26 | ||
| Low | 0.3305 on 03/30/26 | 1.11 on 03/27/26 | 3.00 on 05/13/26 | ||
| High | 0.6299 on 03/17/26 | 3.09 on 02/25/26 | 5.07 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -53.86% since 11/13/25 | -27.46% since 11/13/25 | -14.00% since 11/13/25 | ||
| Low | 0.3305 on 03/30/26 | 1.11 on 03/27/26 | 3.00 on 05/13/26 | ||
| High | 1.0400 on 11/25/25 | 4.00 on 12/09/25 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,773 | 23,288 | 20,651 | ||
| Shares Outstanding, K | 60,391 | 11,305 | 6,374 | ||
| Annual Sales | 2,290,000 | 0 | 0 | ||
| Annual Net Income | -18,630,000 | -17,120,000 | -4,950,000 | ||
| Last Quarter Sales | 420,000 | 0 | 0 | ||
| Last Quarter Net Income | 850,000 | -4,070,000 | -2,900,000 | ||
| 60-Month Beta | -2.26 | 2.10 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.36 on 03/30/26 | -0.46 on 03/25/26 | ||
| Earnings Date | 08/14/26 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||