Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | NXTC | IBIO | ||
| Company | Femasys Inc | Nextcure Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 12.86 | 1.8800 | ||
| High | 0.7490 | 12.93 | 1.9100 | ||
| Low | 0.7100 | 12.28 | 1.7800 | ||
| Latest | 0.7101 | 12.77 | 1.8900 | ||
| Change | -0.0179 | -0.02 | +0.0200 | ||
| % Change | -2.46% | -0.16% | +1.07% | ||
| Volume | 1,020,100 | 15,100 | 891,400 | ||
| 20-Day Average Volume | 1,344,040 | 35,225 | 13,476,530 | ||
| Previous Close | 0.7280 | 12.79 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8430 | 11.94 | 1.7635 | ||
| 20-Day Raw Stochastic | 3.06% | 60.20% | 32.04% | ||
| 20-Day Relative Strength | 44.37 | 58.56 | 55.86 | ||
| Weighted Alpha | -67.46 | -5.17 | -23.11 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 12/18/25 | +19.35% since 12/18/25 | +0.53% since 12/18/25 | ||
| Low | 0.7000 on 12/24/25 | 10.58 on 12/19/25 | 1.7800 on 12/26/25 | ||
| High | 0.8690 on 12/19/25 | 12.93 on 12/26/25 | 2.1399 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -28.31% since 11/26/25 | -6.31% since 11/26/25 | +57.50% since 11/26/25 | ||
| Low | 0.7000 on 12/24/25 | 10.38 on 12/17/25 | 0.9800 on 12/03/25 | ||
| High | 1.0300 on 11/28/25 | 14.35 on 11/28/25 | 3.8200 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +97.36% since 09/26/25 | +124.04% since 09/26/25 | +133.05% since 09/26/25 | ||
| Low | 0.3420 on 09/30/25 | 5.50 on 09/30/25 | 0.7811 on 10/10/25 | ||
| High | 1.1100 on 11/11/25 | 15.74 on 11/24/25 | 3.8200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -27.78% since 06/26/25 | +131.34% since 06/26/25 | +166.20% since 06/26/25 | ||
| Low | 0.3067 on 08/26/25 | 4.60 on 07/14/25 | 0.5562 on 08/08/25 | ||
| High | 1.1100 on 11/11/25 | 15.74 on 11/24/25 | 3.8200 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,573 | 44,836 | 42,051 | ||
| Shares Outstanding, K | 58,480 | 3,506 | 22,487 | ||
| Annual Sales | 1,630,000 | 0 | 400,000 | ||
| Annual Net Income | -18,820,000 | -55,650,000 | -18,380,000 | ||
| Last Quarter Sales | 730,000 | 0 | 100,000 | ||
| Last Quarter Net Income | -4,190,000 | -8,620,000 | -5,720,000 | ||
| 60-Month Beta | -2.59 | 1.54 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -3.22 on 11/05/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 03/05/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||