Femasys Inc (FEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEMY | VNRX | CRIS | ||
| Company | Femasys Inc | Volitionrx Ltd | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.05 | 1.1300 | 4.68 | ||
| High | 3.32 | 1.1892 | 4.68 | ||
| Low | 3.05 | 1.1150 | 4.46 | ||
| Latest | 3.27 | 1.1300 | 4.52 | ||
| Change | +0.26 | +0.0300 | -0.11 | ||
| % Change | +8.64% | +2.73% | -2.38% | ||
| Volume | 14,564 | 221,894 | 15,867 | ||
| 20-Day Average Volume | 33,933 | 214,255 | 480,995 | ||
| Previous Close | 3.01 | 1.1000 | 4.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 1.2902 | 6.11 | ||
| 20-Day Raw Stochastic | 19.89% | 6.98% | 11.66% | ||
| 20-Day Relative Strength | 34.33 | 33.28 | 37.46 | ||
| Weighted Alpha | -86.76 | -93.29 | -87.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 07/13/26 | -13.08% since 07/13/26 | -4.84% since 07/13/26 | ||
| Low | 2.89 on 07/17/26 | 1.1000 on 07/17/26 | 4.36 on 07/15/26 | ||
| High | 3.75 on 07/15/26 | 1.3101 on 07/14/26 | 5.10 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -19.06% since 06/18/26 | -20.98% since 06/18/26 | -46.32% since 06/18/26 | ||
| Low | 2.89 on 07/17/26 | 1.1000 on 07/17/26 | 3.61 on 06/25/26 | ||
| High | 4.78 on 07/02/26 | 1.5300 on 07/10/26 | 11.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -61.48% since 04/20/26 | -65.38% since 04/20/26 | -63.37% since 04/20/26 | ||
| Low | 2.89 on 07/17/26 | 1.1000 on 07/17/26 | 3.61 on 06/25/26 | ||
| High | 10.56 on 05/26/26 | 3.2600 on 05/22/26 | 12.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -75.91% since 01/20/26 | -82.23% since 01/20/26 | -76.65% since 01/20/26 | ||
| Low | 2.89 on 07/17/26 | 1.1000 on 07/17/26 | 3.61 on 06/25/26 | ||
| High | 13.40 on 01/21/26 | 6.5360 on 01/21/26 | 24.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,089 | 9,490 | 9,023 | ||
| Shares Outstanding, K | 3,020 | 8,627 | 1,949 | ||
| Annual Sales | 2,290,000 | 1,730,000 | 9,440,000 | ||
| Annual Net Income | -18,630,000 | -23,360,000 | -7,580,000 | ||
| Last Quarter Sales | 420,000 | 990,000 | 1,140,000 | ||
| Last Quarter Net Income | 850,000 | -6,660,000 | 19,360,000 | ||
| 60-Month Beta | -2.13 | 1.12 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/26 | -0.82 on 05/14/26 | -25.00 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||