Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELP | HCC | CNR | BTU | ARLP |
| Company | Foresight Energy LP | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.17 | 101.01 | 98.02 | 34.22 | 24.48 |
| High | 0.18 | 105.35 | 98.55 | 35.98 | 24.70 |
| Low | 0.16 | 100.79 | 95.47 | 33.93 | 24.40 |
| Latest | 0.16 | 104.20 | 98.05 | 35.79 | 24.47 |
| Change | -0.01 | +3.49 | +1.26 | +2.25 | +0.15 |
| % Change | -6.94% | +3.47% | +1.30% | +6.71% | +0.62% |
| Volume | 94,400 | 718,215 | 305,135 | 3,066,043 | 261,736 |
| 20-Day Average Volume | 156,900 | 732,476 | 669,763 | 2,444,710 | 389,709 |
| Previous Close | 0.17 | 100.71 | 96.79 | 33.54 | 24.32 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 91.12 | 90.54 | 31.29 | 23.64 |
| 20-Day Raw Stochastic | 4.16% | 99.38% | 93.39% | 98.50% | 84.02% |
| 20-Day Relative Strength | 26.92 | 82.20 | 66.77 | 68.71 | 57.07 |
| Weighted Alpha | -95.01 | +126.49 | +18.37 | +109.46 | -10.44 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 11/01/19 | +13.95% since 01/07/26 | +7.07% since 01/07/26 | +10.65% since 01/07/26 | +2.69% since 01/07/26 |
| Low | 0.16 on 11/08/19 | 90.44 on 01/08/26 | 90.13 on 01/08/26 | 31.67 on 01/08/26 | 23.58 on 01/08/26 |
| High | 0.19 on 11/04/19 | 104.78 on 01/14/26 | 99.51 on 01/12/26 | 35.71 on 01/14/26 | 24.70 on 01/14/26 |
| 1-Month | |||||
| %Chg | -25.41% since 10/08/19 | +25.45% since 12/12/25 | +15.77% since 12/12/25 | +22.08% since 12/12/25 | +1.24% since 12/12/25 |
| Low | 0.16 on 11/08/19 | 82.18 on 12/15/25 | 82.57 on 12/17/25 | 27.52 on 12/17/25 | 23.01 on 01/05/26 |
| High | 0.23 on 10/21/19 | 104.78 on 01/14/26 | 99.51 on 01/12/26 | 35.71 on 01/14/26 | 24.70 on 01/14/26 |
| 3-Month | |||||
| %Chg | -64.84% since 08/08/19 | +55.67% since 10/14/25 | -1.56% since 10/14/25 | +2.02% since 10/14/25 | -4.76% since 10/14/25 |
| Low | 0.16 on 11/08/19 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 0.46 on 08/12/19 | 104.78 on 01/14/26 | 101.18 on 10/15/25 | 35.71 on 01/14/26 | 25.87 on 10/15/25 |
| 6-Month | |||||
| %Chg | -84.17% since 05/08/19 | +106.02% since 07/14/25 | +30.68% since 07/14/25 | +138.35% since 07/14/25 | -10.28% since 07/14/25 |
| Low | 0.16 on 11/08/19 | 48.77 on 07/16/25 | 68.78 on 08/21/25 | 14.25 on 07/31/25 | 22.20 on 09/11/25 |
| High | 1.05 on 05/09/19 | 104.78 on 01/14/26 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,080 | 5,294,324 | 4,959,422 | 4,078,464 | 3,123,369 |
| Shares Outstanding, K | 145,893 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 841,520,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | -320,450,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 226,920,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -33,670,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 0.36 | 0.63 | 0.33 | 0.41 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 07/02/21 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.060 on 03/18/19 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 03/18/19 | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 125.25 | 61.09 | 0.00 | 11.68 |