Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELP | NC | HNRG | ||
| Company | Foresight Energy LP | Nacco Industries | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.17 | 32.50 | 5.17 | ||
| High | 0.18 | 33.94 | 5.25 | ||
| Low | 0.16 | 30.72 | 5.09 | ||
| Last | 0.16 | 33.22 | 5.17 | ||
| Change | -0.01 | +1.53 | +0.05 | ||
| % Change | -6.94% | +4.83% | +0.98% | ||
| Volume | 94,400 | 25,600 | 245,900 | ||
| 20-Day Average Volume | 156,900 | 15,375 | 268,775 | ||
| Previous Close | 0.17 | 31.69 | 5.12 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 28.81 | 4.88 | ||
| 20-Day Raw Stochastic | 4.16% | 89.21% | 84.82% | ||
| 20-Day Relative Strength | 26.92% | 65.30% | 44.01% | ||
| Weighted Alpha | -95.01 | +0.58 | -44.51 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 11/01/19 | +18.01% since 04/26/24 | unch since 04/26/24 | ||
| Low | 0.16 on 11/08/19 | 27.28 on 05/01/24 | 5.00 on 04/30/24 | ||
| High | 0.19 on 11/04/19 | 33.94 on 05/03/24 | 5.32 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -25.41% since 10/08/19 | +16.19% since 04/03/24 | +1.37% since 04/03/24 | ||
| Low | 0.16 on 11/08/19 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
| High | 0.23 on 10/21/19 | 33.94 on 05/03/24 | 5.32 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -64.84% since 08/08/19 | -8.18% since 02/02/24 | -37.41% since 02/02/24 | ||
| Low | 0.16 on 11/08/19 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
| High | 0.46 on 08/12/19 | 36.95 on 02/12/24 | 9.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -84.17% since 05/08/19 | -4.04% since 11/03/23 | -62.37% since 11/03/23 | ||
| Low | 0.16 on 11/08/19 | 27.26 on 04/18/24 | 4.33 on 04/18/24 | ||
| High | 1.05 on 05/09/19 | 38.66 on 12/27/23 | 13.81 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,080 | 237,536 | 187,044 | ||
| Shares Outstanding, K | 145,893 | 7,496 | 36,532 | ||
| Annual Sales | 841,520,000 | 214,790,000 | 634,480,000 | ||
| Annual Net Income | -320,450,000 | -39,590,000 | 44,790,000 | ||
| Last Quarter Sales | 226,920,000 | 56,760,000 | 119,180,000 | ||
| Last Quarter Net Income | -33,670,000 | -43,970,000 | -10,250,000 | ||
| 60-Month Beta | 0.36 | 0.82 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 03/06/24 | -0.27 on 03/13/24 | ||
| Latest Earnings Date | 07/02/21 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.060 on 03/18/19 | 0.218 on 03/01/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 03/18/19 | 03/01/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.13 | 3.98 | ||