Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELP | SXC | NC | ||
| Company | Foresight Energy LP | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.17 | 5.62 | 56.50 | ||
| High | 0.18 | 6.12 | 59.36 | ||
| Low | 0.16 | 5.52 | 56.50 | ||
| Latest | 0.16 | 6.10 | 58.84 | ||
| Change | -0.01 | +0.40 | +1.71 | ||
| % Change | -6.94% | +7.02% | +3.00% | ||
| Volume | 94,400 | 2,137,000 | 7,000 | ||
| 20-Day Average Volume | 156,900 | 1,633,680 | 10,775 | ||
| Previous Close | 0.17 | 5.70 | 57.13 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 7.15 | 55.67 | ||
| 20-Day Raw Stochastic | 4.16% | 19.40% | 94.86% | ||
| 20-Day Relative Strength | 26.92 | 36.12 | 64.41 | ||
| Weighted Alpha | -95.01 | -34.53 | +84.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 11/01/19 | +3.74% since 02/23/26 | +5.15% since 02/23/26 | ||
| Low | 0.16 on 11/08/19 | 5.51 on 02/26/26 | 55.73 on 02/24/26 | ||
| High | 0.19 on 11/04/19 | 6.11 on 03/02/26 | 59.36 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -25.41% since 10/08/19 | -22.78% since 02/02/26 | +9.27% since 02/02/26 | ||
| Low | 0.16 on 11/08/19 | 5.51 on 02/26/26 | 51.81 on 02/04/26 | ||
| High | 0.23 on 10/21/19 | 8.53 on 02/09/26 | 59.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -64.84% since 08/08/19 | -6.58% since 12/02/25 | +34.49% since 12/02/25 | ||
| Low | 0.16 on 11/08/19 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 0.46 on 08/12/19 | 8.53 on 02/09/26 | 59.36 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -84.17% since 05/08/19 | -19.84% since 09/02/25 | +48.77% since 09/02/25 | ||
| Low | 0.16 on 11/08/19 | 5.51 on 02/26/26 | 37.76 on 09/03/25 | ||
| High | 1.05 on 05/09/19 | 8.72 on 10/09/25 | 59.36 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,080 | 482,596 | 428,055 | ||
| Shares Outstanding, K | 145,893 | 84,666 | 7,460 | ||
| Annual Sales | 841,520,000 | 1,837,300,000 | 237,710,000 | ||
| Annual Net Income | -320,450,000 | -44,200,000 | 33,740,000 | ||
| Last Quarter Sales | 226,920,000 | 480,200,000 | 76,610,000 | ||
| Last Quarter Net Income | -33,670,000 | -85,600,000 | 13,250,000 | ||
| 60-Month Beta | 0.36 | 0.98 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 02/17/26 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 07/02/21 | 04/29/26 | 03/04/26 | ||
| Most Recent Dividend | 0.060 on 03/18/19 | 0.120 on 02/17/26 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/18/19 | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 14.71 | ||