Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | POWL | ENS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 103.93 | 421.55 | 146.84 | 287.55 | 224.73 |
| High | 104.91 | 421.55 | 146.93 | 302.42 | 228.41 |
| Low | 102.42 | 405.28 | 143.09 | 280.00 | 218.16 |
| Latest | 103.63 | 405.28 | 143.14 | 291.50 | 223.43 |
| Change | -0.83 | -30.50 | -7.07 | -16.30 | -9.51 |
| % Change | -0.79% | -7.00% | -4.71% | -5.30% | -4.08% |
| Volume | 251,600 | 2,459,000 | 2,925,600 | 1,081,900 | 454,900 |
| 20-Day Average Volume | 313,295 | 2,513,025 | 2,677,975 | 628,840 | 519,495 |
| Previous Close | 104.46 | 435.78 | 150.21 | 307.80 | 232.94 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.13 | 405.90 | 143.16 | 292.23 | 229.97 |
| 20-Day Raw Stochastic | 77.98% | 49.01% | 40.83% | 59.39% | 31.32% |
| 20-Day Relative Strength | 57.06 | 50.77 | 51.44 | 53.40 | 50.59 |
| Weighted Alpha | +14.76 | +16.94 | +7.33 | +254.59 | +148.01 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/15/26 | -0.44% since 06/15/26 | -2.31% since 06/15/26 | -3.96% since 06/15/26 | -3.45% since 06/15/26 |
| Low | 100.39 on 06/17/26 | 405.28 on 06/23/26 | 143.09 on 06/23/26 | 280.00 on 06/23/26 | 218.16 on 06/23/26 |
| High | 105.92 on 06/18/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 313.33 on 06/22/26 | 237.52 on 06/16/26 |
| 1-Month | |||||
| %Chg | +5.44% since 05/22/26 | +3.56% since 05/22/26 | +4.93% since 05/22/26 | +4.40% since 05/22/26 | -3.79% since 05/22/26 |
| Low | 95.52 on 06/01/26 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 259.57 on 06/10/26 | 214.14 on 06/11/26 |
| High | 105.92 on 06/18/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 313.33 on 06/22/26 | 243.80 on 05/26/26 |
| 3-Month | |||||
| %Chg | +12.47% since 03/23/26 | +12.66% since 03/23/26 | +10.25% since 03/23/26 | +61.17% since 03/23/26 | +30.46% since 03/23/26 |
| Low | 89.65 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 166.07 on 03/30/26 |
| High | 105.92 on 06/18/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | +4.07% since 12/23/25 | +25.55% since 12/23/25 | +5.65% since 12/23/25 | +158.24% since 12/23/25 | +49.13% since 12/23/25 |
| Low | 89.54 on 03/20/26 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | 146.66 on 12/31/25 |
| High | 111.53 on 02/12/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,615,251 | 169,213,360 | 84,132,624 | 11,213,766 | 8,506,503 |
| Shares Outstanding, K | 44,182 | 388,300 | 560,100 | 36,432 | 36,518 |
| Annual Sales | 2,131,250,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | 147,090,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | 500,440,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 |
| Last Quarter Net Income | 34,330,000 | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 |
| 60-Month Beta | 1.05 | 1.20 | 1.25 | 1.11 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.280 on 05/07/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 34.69 | 24.54 | 58.16 | 21.50 |