Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | POWL | ENS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 99.94 | 400.56 | 142.57 | 312.00 | 226.80 |
| High | 100.74 | 406.85 | 142.90 | 313.20 | 231.25 |
| Low | 98.16 | 399.00 | 139.50 | 300.16 | 226.24 |
| Latest | 99.34 | 401.51 | 141.31 | 309.39 | 229.82 |
| Change | -0.60 | +3.46 | +0.22 | +3.46 | +6.87 |
| % Change | -0.60% | +0.87% | +0.16% | +1.13% | +3.08% |
| Volume | 221,700 | 2,386,900 | 2,534,400 | 495,200 | 375,400 |
| 20-Day Average Volume | 357,985 | 2,746,345 | 2,904,125 | 703,515 | 284,950 |
| Previous Close | 99.94 | 398.05 | 141.09 | 305.93 | 222.95 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.94 | 411.67 | 141.64 | 260.99 | 207.72 |
| 20-Day Raw Stochastic | 22.76% | 28.99% | 41.88% | 83.77% | 96.62% |
| 20-Day Relative Strength | 50.80 | 52.03 | 51.30 | 73.60 | 74.78 |
| Weighted Alpha | +12.26 | +28.71 | +19.71 | +398.42 | +170.63 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 05/01/26 | -5.65% since 05/01/26 | +2.81% since 05/01/26 | +12.37% since 05/01/26 | +8.21% since 05/01/26 |
| Low | 98.16 on 05/08/26 | 388.26 on 05/05/26 | 135.43 on 05/04/26 | 267.27 on 05/04/26 | 208.52 on 05/04/26 |
| High | 102.34 on 05/07/26 | 434.75 on 05/04/26 | 149.47 on 05/06/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.01% since 04/08/26 | +4.13% since 04/08/26 | -0.95% since 04/08/26 | +41.88% since 04/08/26 | +22.37% since 04/08/26 |
| Low | 97.59 on 04/28/26 | 385.71 on 04/09/26 | 135.43 on 05/04/26 | 217.51 on 04/09/26 | 186.16 on 04/09/26 |
| High | 105.28 on 04/29/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 |
| 3-Month | |||||
| %Chg | -7.63% since 02/06/26 | +7.41% since 02/06/26 | -10.21% since 02/06/26 | +58.87% since 02/06/26 | +33.45% since 02/06/26 |
| Low | 89.54 on 03/20/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 111.53 on 02/12/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 |
| 6-Month | |||||
| %Chg | +4.71% since 11/07/25 | +7.42% since 11/07/25 | +9.13% since 11/07/25 | +154.04% since 11/07/25 | +74.13% since 11/07/25 |
| Low | 89.54 on 03/20/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 131.01 on 11/18/25 |
| High | 111.53 on 02/12/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,389,039 | 155,906,336 | 79,147,728 | 11,271,695 | 8,469,098 |
| Shares Outstanding, K | 44,182 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 2,131,250,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 147,090,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 500,440,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 919,130,000 |
| Last Quarter Net Income | 34,330,000 | 1,133,000,000 | 605,000,000 | 41,390,000 | 90,370,000 |
| 60-Month Beta | 1.07 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/28/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | 0.280 on 05/07/26 | 1.100 on 05/08/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 32.82 | 22.98 | 59.87 | 21.48 |