Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIM | ST | BMI | TRNS | |
| Company | Frequency Elcts Inc | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 69.29 | 47.04 | 140.85 | 94.05 | |
| High | 75.65 | 48.29 | 141.05 | 95.00 | |
| Low | 69.07 | 46.28 | 136.59 | 90.84 | |
| Last | 74.40 | 46.33 | 137.17 | 94.54 | |
| Change | +3.37 | -1.26 | -2.27 | +0.79 | |
| Percent Change | +4.74% | -2.65% | -1.63% | +0.84% | |
| Volume | 166,470 | 1,261,791 | 274,553 | 239,856 | |
| 20-Day Average Volume | 459,048 | 1,745,841 | 553,112 | 135,693 | |
| Previous | 71.03 | 47.59 | 139.44 | 93.75 | |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 65.27 | 45.99 | 137.78 | 88.07 | |
| 20-Day Raw Stochastic | 80.46% | 43.05% | 47.93% | 95.79% | |
| 20-Day Relative Strength | 56.79 | 49.49 | 50.47 | 59.31 | |
| Weighted Alpha | +85.80 | +56.73 | -20.05 | +32.52 | |
| Today's Opinion | 80% Buy | 64% Buy | 24% Sell | 88% Buy | |
| Yesterday's Opinion | 72% Buy | 64% Buy | 8% Sell | 80% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.23% since 07/30/26 | -3.46% since 07/30/26 | +5.20% since 07/30/26 | +13.44% since 07/30/26 | |
| Low | 55.89 on 08/03/26 | 46.26 on 08/03/26 | 130.79 on 07/31/26 | 82.79 on 07/31/26 | |
| High | 75.65 on 08/06/26 | 49.17 on 08/05/26 | 141.05 on 08/06/26 | 95.00 on 08/06/26 | |
| 1-Month | |||||
| %Chg | +15.05% since 07/06/26 | +0.46% since 07/06/26 | -8.43% since 07/06/26 | +3.07% since 07/06/26 | |
| Low | 49.22 on 07/16/26 | 42.80 on 07/17/26 | 120.59 on 07/23/26 | 79.08 on 07/30/26 | |
| High | 80.51 on 07/22/26 | 51.00 on 07/30/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | |
| 3-Month | |||||
| %Chg | +30.18% since 05/06/26 | +1.27% since 05/06/26 | +10.84% since 05/06/26 | +25.78% since 05/06/26 | |
| Low | 49.22 on 07/16/26 | 42.80 on 07/17/26 | 114.04 on 05/15/26 | 65.90 on 05/20/26 | |
| High | 80.51 on 07/22/26 | 53.89 on 06/03/26 | 155.18 on 07/17/26 | 95.22 on 07/14/26 | |
| 6-Month | |||||
| %Chg | +42.45% since 02/06/26 | +28.73% since 02/06/26 | -9.30% since 02/06/26 | +23.86% since 02/06/26 | |
| Low | 39.80 on 03/20/26 | 31.07 on 03/09/26 | 112.09 on 04/20/26 | 65.90 on 05/20/26 | |
| High | 80.51 on 07/22/26 | 53.89 on 06/03/26 | 163.16 on 02/20/26 | 95.22 on 07/14/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 701,073 | 6,926,058 | 4,041,946 | 877,481 | |
| Shares Outstanding, K | 9,870 | 145,536 | 28,987 | 9,360 | |
| Annual Sales, $M | 63,230,000 | 3,704,500,000 | 916,660,000 | 331,880,000 | |
| Annual Net Income, $M | -900,000 | 31,300,000 | 141,630,000 | 5,380,000 | |
| Last Qtr Sales, $M | 15,400,000 | 990,600,000 | 222,320,000 | 89,330,000 | |
| Last Qtr Income, $M | -4,910,000 | 102,200,000 | 29,720,000 | 1,950,000 | |
| 60-Month Beta | 0.73 | 1.27 | 0.65 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 07/15/26 | 0.98 on 07/29/26 | 1.02 on 07/22/26 | 0.56 on 05/26/26 | |
| Latest Earnings Date | 09/10/26 | 10/27/26 | 10/20/26 | 11/02/26 | |
| Most Recent Dividend | 0.200 on 12/20/12 | 0.120 on 05/13/26 | 0.400 on 05/22/26 | N/A | |
| Next Ex-Dividend Date | 12/20/12 | 08/12/26 | 05/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 32.77 | 51.92 | |